PRE_MEGA Historical Data

PRE_MEGA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.368
-0.92%
$ -- $ 3,056
Nov 29, 11 PM $ 0.371
+0.00%
$ -- $ 3,094
Nov 29, 10 PM $ 0.371
+0.00%
$ -- $ 3,094
Nov 29, 9 PM $ 0.371
-0.35%
$ -- $ 3,094
Nov 29, 8 PM $ 0.372
+0.00%
$ -- $ 3,105
Nov 29, 7 PM $ 0.372
+0.00%
$ -- $ 3,105
Nov 29, 6 PM $ 0.372
+0.00%
$ -- $ 3,105
Nov 29, 5 PM $ 0.372
+0.00%
$ -- $ 3,105
Nov 29, 4 PM $ 0.372
+0.00%
$ -- $ 3,105
Nov 29, 3 PM $ 0.372
-0.03%
$ -- $ 3,105
Nov 29, 2 PM $ 0.373
+0.00%
$ -- $ 3,104
Nov 29, 1 PM $ 0.373
+0.00%
$ -- $ 3,104
Nov 29, 12 PM $ 0.373
+0.19%
$ -- $ 3,107
Nov 29, 11 AM $ 0.372
+0.00%
$ -- $ 3,113
Nov 29, 10 AM $ 0.372
+0.00%
$ -- $ 3,119
Nov 29, 9 AM $ 0.372
+0.00%
$ -- $ 3,107
Nov 29, 8 AM $ 0.372
+0.00%
$ -- $ 3,096
Nov 29, 7 AM $ 0.372
+0.00%
$ -- $ 3,102
Nov 29, 6 AM $ 0.372
+0.00%
$ -- $ 3,102
Nov 29, 5 AM $ 0.372
+0.11%
$ -- $ 3,103
Nov 29, 4 AM $ 0.371
-0.13%
$ -- $ 3,096
Nov 29, 3 AM $ 0.372
+0.00%
$ -- $ 3,098
Nov 29, 2 AM $ 0.372
+0.00%
$ -- $ 3,049
Nov 29, 1 AM $ 0.372
+0.00%
$ -- $ 3,050
Nov 29, 12 AM $ 0.372
+0.05%
$ -- $ 3,050
Nov 28, 11 PM $ 0.372
+0.00%
$ -- $ 3,042
Nov 28, 10 PM $ 0.372
+0.00%
$ -- $ 3,042
Nov 28, 9 PM $ 0.372
+0.00%
$ -- $ 3,043
Nov 28, 8 PM $ 0.372
+0.49%
$ -- $ 3,042
Nov 28, 7 PM $ 0.37
+0.00%
$ -- $ 3,027
Nov 28, 6 PM $ 0.37
+0.00%
$ -- $ 3,027
Nov 28, 5 PM $ 0.37
+0.00%
$ -- $ 3,027
Nov 28, 4 PM $ 0.37
+0.00%
$ -- $ 3,025
Nov 28, 3 PM $ 0.37
+0.00%
$ -- $ 3,024
Nov 28, 2 PM $ 0.37
+0.00%
$ -- $ 3,028
Nov 28, 1 PM $ 0.37
+0.00%
$ -- $ 3,037
Nov 28, 12 PM $ 0.37
-0.54%
$ -- $ 3,038
Nov 28, 11 AM $ 0.372
+0.00%
$ -- $ 3,038
Nov 28, 10 AM $ 0.372
+0.00%
$ -- $ 3,032
Nov 28, 9 AM $ 0.372
+0.30%
$ -- $ 3,036
Nov 28, 8 AM $ 0.371
+0.00%
$ -- $ 3,029
Nov 28, 7 AM $ 0.371
+0.00%
$ -- $ 3,018
Nov 28, 6 AM $ 0.371
+0.00%
$ -- $ 3,018
Nov 28, 5 AM $ 0.371
+0.00%
$ -- $ 3,019
Nov 28, 4 AM $ 0.371
+0.00%
$ -- $ 3,017
Nov 28, 3 AM $ 0.371
+0.00%
$ -- $ 3,028
Nov 28, 2 AM $ 0.371
+0.00%
$ -- $ 3,087
Nov 28, 1 AM $ 0.371
+0.00%
$ -- $ 3,086
Nov 28, 12 AM $ 0.371
+0.00%
$ -- $ 3,087
Nov 27, 11 PM $ 0.371
+0.00%
$ -- $ 3,087