PRE_MEGA Historical Data

PRE_MEGA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.175
+0.00%
$ -- $ 2,963
Apr 6, 10 PM $ 0.175
+0.00%
$ -- $ 2,966
Apr 6, 9 PM $ 0.175
+0.00%
$ -- $ 2,969
Apr 6, 8 PM $ 0.175
+0.00%
$ -- $ 2,970
Apr 6, 7 PM $ 0.175
+0.00%
$ -- $ 2,974
Apr 6, 6 PM $ 0.175
-1.74%
$ -- $ 2,978
Apr 6, 5 PM $ 0.178
+0.00%
$ -- $ 2,980
Apr 6, 4 PM $ 0.178
+0.00%
$ -- $ 2,958
Apr 6, 3 PM $ 0.178
+0.00%
$ -- $ 2,958
Apr 6, 2 PM $ 0.178
+0.00%
$ -- $ 2,964
Apr 6, 1 PM $ 0.178
+0.00%
$ -- $ 2,964
Apr 6, 12 PM $ 0.178
+0.00%
$ -- $ 2,964
Apr 6, 11 AM $ 0.178
+0.00%
$ -- $ 2,964
Apr 6, 10 AM $ 0.178
-0.50%
$ -- $ 2,964
Apr 6, 9 AM $ 0.179
+0.00%
$ -- $ 2,963
Apr 6, 8 AM $ 0.179
+0.00%
$ -- $ 2,955
Apr 6, 7 AM $ 0.179
+0.00%
$ -- $ 2,953
Apr 6, 6 AM $ 0.179
+0.00%
$ -- $ 2,953
Apr 6, 5 AM $ 0.179
+0.00%
$ -- $ 2,951
Apr 6, 4 AM $ 0.179
+0.00%
$ -- $ 2,950
Apr 6, 3 AM $ 0.179
+0.00%
$ -- $ 2,950
Apr 6, 2 AM $ 0.179
+0.00%
$ -- $ 2,949
Apr 6, 1 AM $ 0.179
+0.00%
$ -- $ 2,948
Apr 6, 12 AM $ 0.179
+0.00%
$ -- $ 2,947
Apr 5, 11 PM $ 0.179
+0.00%
$ -- $ 2,945
Apr 5, 10 PM $ 0.179
+0.00%
$ -- $ 2,942
Apr 5, 9 PM $ 0.179
+0.00%
$ -- $ 2,941
Apr 5, 8 PM $ 0.179
+0.00%
$ -- $ 2,942
Apr 5, 7 PM $ 0.179
+0.00%
$ -- $ 2,941
Apr 5, 6 PM $ 0.179
+0.00%
$ -- $ 2,940
Apr 5, 5 PM $ 0.179
+0.00%
$ -- $ 2,939
Apr 5, 4 PM $ 0.179
+0.51%
$ -- $ 2,939
Apr 5, 3 PM $ 0.178
+0.00%
$ -- $ 2,938
Apr 5, 2 PM $ 0.178
+0.00%
$ -- $ 2,933
Apr 5, 1 PM $ 0.178
+0.00%
$ -- $ 2,933
Apr 5, 12 PM $ 0.178
+0.00%
$ -- $ 2,932
Apr 5, 11 AM $ 0.178
+0.00%
$ -- $ 2,932
Apr 5, 10 AM $ 0.178
+0.00%
$ -- $ 2,932
Apr 5, 9 AM $ 0.178
+0.00%
$ -- $ 2,932
Apr 5, 8 AM $ 0.178
+0.00%
$ -- $ 2,933
Apr 5, 7 AM $ 0.178
+0.00%
$ -- $ 2,933
Apr 5, 6 AM $ 0.178
+0.00%
$ -- $ 2,932
Apr 5, 5 AM $ 0.178
+0.00%
$ -- $ 2,932
Apr 5, 4 AM $ 0.178
+0.00%
$ -- $ 2,932
Apr 5, 3 AM $ 0.178
+0.00%
$ -- $ 2,933
Apr 5, 2 AM $ 0.178
+0.00%
$ -- $ 2,933
Apr 5, 1 AM $ 0.178
+0.00%
$ -- $ 2,933
Apr 5, 12 AM $ 0.178
+0.00%
$ -- $ 2,934
Apr 4, 11 PM $ 0.178
+0.00%
$ -- $ 2,933
Apr 4, 10 PM $ 0.178
+0.00%
$ -- $ 2,934