PRE_MEGA Historical Data

PRE_MEGA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.371
+0.00%
$ -- $ 3,087
Nov 27, 11 PM $ 0.371
+0.00%
$ -- $ 3,087
Nov 27, 10 PM $ 0.371
+0.00%
$ -- $ 3,087
Nov 27, 9 PM $ 0.371
+0.00%
$ -- $ 3,085
Nov 27, 8 PM $ 0.371
+0.00%
$ -- $ 3,090
Nov 27, 7 PM $ 0.371
+0.00%
$ -- $ 3,093
Nov 27, 6 PM $ 0.371
+0.00%
$ -- $ 3,092
Nov 27, 5 PM $ 0.371
+0.00%
$ -- $ 3,093
Nov 27, 4 PM $ 0.371
-0.11%
$ -- $ 3,099
Nov 27, 3 PM $ 0.372
-0.16%
$ -- $ 3,102
Nov 27, 2 PM $ 0.372
+0.00%
$ -- $ 3,105
Nov 27, 1 PM $ 0.372
+0.00%
$ -- $ 3,096
Nov 27, 12 PM $ 0.372
+0.00%
$ -- $ 3,096
Nov 27, 11 AM $ 0.372
+0.00%
$ -- $ 3,103
Nov 27, 10 AM $ 0.372
+0.00%
$ -- $ 3,102
Nov 27, 9 AM $ 0.372
-0.05%
$ -- $ 3,104
Nov 27, 8 AM $ 0.373
+0.00%
$ -- $ 3,106
Nov 27, 7 AM $ 0.373
+0.00%
$ -- $ 3,104
Nov 27, 6 AM $ 0.373
+0.00%
$ -- $ 3,104
Nov 27, 5 AM $ 0.373
+0.03%
$ -- $ 3,105
Nov 27, 4 AM $ 0.372
+0.00%
$ -- $ 3,104
Nov 27, 3 AM $ 0.372
+0.00%
$ -- $ 3,094
Nov 27, 2 AM $ 0.372
-0.03%
$ -- $ 3,081
Nov 27, 1 AM $ 0.373
+0.00%
$ -- $ 3,082
Nov 27, 12 AM $ 0.373
+0.00%
$ -- $ 3,083
Nov 26, 11 PM $ 0.373
+0.00%
$ -- $ 3,081
Nov 26, 10 PM $ 0.373
+0.00%
$ -- $ 3,099
Nov 26, 9 PM $ 0.373
+0.00%
$ -- $ 3,098
Nov 26, 8 PM $ 0.373
+0.00%
$ -- $ 3,094
Nov 26, 7 PM $ 0.373
+0.00%
$ -- $ 3,093
Nov 26, 6 PM $ 0.373
-0.35%
$ -- $ 3,093
Nov 26, 5 PM $ 0.374
+0.00%
$ -- $ 3,102
Nov 26, 4 PM $ 0.374
+0.00%
$ -- $ 3,096
Nov 26, 3 PM $ 0.374
+0.00%
$ -- $ 3,113
Nov 26, 2 PM $ 0.374
+0.00%
$ -- $ 3,115
Nov 26, 1 PM $ 0.374
-0.35%
$ -- $ 3,114
Nov 26, 12 PM $ 0.375
-0.50%
$ -- $ 3,125
Nov 26, 11 AM $ 0.377
+0.00%
$ -- $ 3,450
Nov 26, 10 AM $ 0.377
+0.00%
$ -- $ 3,450
Nov 26, 9 AM $ 0.377
+0.00%
$ -- $ 3,451
Nov 26, 8 AM $ 0.377
+0.51%
$ -- $ 3,447
Nov 26, 7 AM $ 0.375
+0.00%
$ -- $ 3,464
Nov 26, 6 AM $ 0.375
+0.00%
$ -- $ 3,463
Nov 26, 5 AM $ 0.375
+0.00%
$ -- $ 3,471
Nov 26, 4 AM $ 0.375
+0.00%
$ -- $ 3,473
Nov 26, 3 AM $ 0.375
+0.00%
$ -- $ 3,472
Nov 26, 2 AM $ 0.375
-0.03%
$ -- $ 3,468
Nov 26, 1 AM $ 0.375
+0.00%
$ -- $ 3,476
Nov 26, 12 AM $ 0.375
-0.77%
$ -- $ 3,475
Nov 25, 11 PM $ 0.378
-0.04%
$ -- $ 3,503