PRE_MEGA Historical Data

PRE_MEGA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.378
-0.04%
$ -- $ 3,503
Nov 25, 10 PM $ 0.378
+0.04%
$ -- $ 3,500
Nov 25, 9 PM $ 0.378
+0.00%
$ -- $ 3,494
Nov 25, 8 PM $ 0.378
+0.00%
$ -- $ 3,494
Nov 25, 7 PM $ 0.378
+0.00%
$ -- $ 3,494
Nov 25, 6 PM $ 0.378
+0.00%
$ -- $ 3,493
Nov 25, 5 PM $ 0.378
-0.81%
$ -- $ 3,493
Nov 25, 4 PM $ 0.381
-0.05%
$ -- $ 3,521
Nov 25, 3 PM $ 0.382
+0.00%
$ -- $ 3,506
Nov 25, 2 PM $ 0.382
+0.00%
$ -- $ 3,507
Nov 25, 1 PM $ 0.382
-1.04%
$ -- $ 3,505
Nov 25, 12 PM $ 0.386
+0.13%
$ -- $ 3,654
Nov 25, 11 AM $ 0.385
+0.00%
$ -- $ 3,326
Nov 25, 10 AM $ 0.385
+0.00%
$ -- $ 3,327
Nov 25, 9 AM $ 0.385
-1.48%
$ -- $ 3,327
Nov 25, 8 AM $ 0.391
+0.00%
$ -- $ 3,393
Nov 25, 7 AM $ 0.391
-0.43%
$ -- $ 3,360
Nov 25, 6 AM $ 0.393
+0.00%
$ -- $ 3,376
Nov 25, 5 AM $ 0.393
+0.00%
$ -- $ 3,368
Nov 25, 4 AM $ 0.393
+0.00%
$ -- $ 3,366
Nov 25, 3 AM $ 0.393
-0.05%
$ -- $ 3,367
Nov 25, 2 AM $ 0.393
+0.00%
$ -- $ 3,374
Nov 25, 1 AM $ 0.393
+0.00%
$ -- $ 3,369
Nov 25, 12 AM $ 0.393
+0.00%
$ -- $ 3,369
Nov 24, 11 PM $ 0.393
+0.00%
$ -- $ 3,369
Nov 24, 10 PM $ 0.393
+0.00%
$ -- $ 3,370
Nov 24, 9 PM $ 0.393
-0.19%
$ -- $ 3,362
Nov 24, 8 PM $ 0.393
+0.00%
$ -- $ 3,463
Nov 24, 7 PM $ 0.393
+0.00%
$ -- $ 3,361
Nov 24, 6 PM $ 0.393
+0.00%
$ -- $ 3,429
Nov 24, 5 PM $ 0.393
+0.00%
$ -- $ 3,442
Nov 24, 4 PM $ 0.393
+0.00%
$ -- $ 3,380
Nov 24, 3 PM $ 0.393
+0.13%
$ -- $ 3,449
Nov 24, 2 PM $ 0.393
+1.13%
$ -- $ 3,382
Nov 24, 1 PM $ 0.388
+3.41%
$ -- $ 3,406
Nov 24, 12 PM $ 0.375
+0.00%
$ -- $ 3,119
Nov 24, 11 AM $ 0.375
+0.46%
$ -- $ 3,121
Nov 24, 10 AM $ 0.373
+0.30%
$ -- $ 3,104
Nov 24, 9 AM $ 0.372
+0.00%
$ -- $ 3,096
Nov 24, 8 AM $ 0.372
+0.00%
$ -- $ 3,087
Nov 24, 7 AM $ 0.372
+0.00%
$ -- $ 3,087
Nov 24, 6 AM $ 0.372
+0.00%
$ -- $ 3,088
Nov 24, 5 AM $ 0.372
+0.51%
$ -- $ 3,088
Nov 24, 4 AM $ 0.37
+0.00%
$ -- $ 3,072
Nov 24, 3 AM $ 0.37
+0.00%
$ -- $ 3,072
Nov 24, 2 AM $ 0.37
+0.00%
$ -- $ 3,071
Nov 24, 1 AM $ 0.37
+0.00%
$ -- $ 3,068
Nov 24, 12 AM $ 0.37
+0.00%
$ -- $ 3,068
Nov 23, 11 PM $ 0.37
+0.00%
$ -- $ 3,067
Nov 23, 10 PM $ 0.37
+0.00%
$ -- $ 3,068