PRE_MEGA Historical Data

PRE_MEGA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.37
+0.00%
$ -- $ 3,067
Nov 23, 10 PM $ 0.37
+0.00%
$ -- $ 3,068
Nov 23, 9 PM $ 0.37
+0.00%
$ -- $ 3,068
Nov 23, 8 PM $ 0.37
+0.00%
$ -- $ 3,067
Nov 23, 7 PM $ 0.37
+0.00%
$ -- $ 3,068
Nov 23, 6 PM $ 0.37
-1.31%
$ -- $ 3,067
Nov 23, 5 PM $ 0.375
+0.24%
$ -- $ 3,094
Nov 23, 4 PM $ 0.374
+0.00%
$ -- $ 3,082
Nov 23, 3 PM $ 0.374
+0.00%
$ -- $ 3,082
Nov 23, 2 PM $ 0.374
+0.00%
$ -- $ 3,085
Nov 23, 1 PM $ 0.374
+0.00%
$ -- $ 3,304
Nov 23, 12 PM $ 0.374
+0.00%
$ -- $ 3,307
Nov 23, 11 AM $ 0.374
+0.00%
$ -- $ 3,306
Nov 23, 10 AM $ 0.374
+0.00%
$ -- $ 3,305
Nov 23, 9 AM $ 0.374
+0.00%
$ -- $ 3,302
Nov 23, 8 AM $ 0.374
+0.00%
$ -- $ 3,302
Nov 23, 7 AM $ 0.374
+0.00%
$ -- $ 3,302
Nov 23, 6 AM $ 0.374
+0.00%
$ -- $ 3,302
Nov 23, 5 AM $ 0.374
+0.00%
$ -- $ 3,301
Nov 23, 4 AM $ 0.374
+0.00%
$ -- $ 3,301
Nov 23, 3 AM $ 0.374
+0.00%
$ -- $ 3,300
Nov 23, 2 AM $ 0.374
+0.00%
$ -- $ 3,301
Nov 23, 1 AM $ 0.374
+0.00%
$ -- $ 3,301
Nov 23, 12 AM $ 0.374
+0.00%
$ -- $ 3,299
Nov 22, 11 PM $ 0.374
+0.00%
$ -- $ 3,301
Nov 22, 10 PM $ 0.374
+0.00%
$ -- $ 3,305
Nov 22, 9 PM $ 0.374
+0.00%
$ -- $ 3,305
Nov 22, 8 PM $ 0.374
+0.05%
$ -- $ 3,306
Nov 22, 7 PM $ 0.374
+0.00%
$ -- $ 3,305
Nov 22, 6 PM $ 0.374
+0.00%
$ -- $ 3,531
Nov 22, 5 PM $ 0.374
+0.00%
$ -- $ 3,533
Nov 22, 4 PM $ 0.374
+0.00%
$ -- $ 3,531
Nov 22, 3 PM $ 0.374
+0.08%
$ -- $ 3,530
Nov 22, 2 PM $ 0.374
+0.46%
$ -- $ 3,527
Nov 22, 1 PM $ 0.344
+0.00%
$ -- $ 3,040
Nov 22, 12 PM $ 0.344
+0.00%
$ -- $ 3,156
Nov 22, 11 AM $ 0.344
+0.00%
$ -- $ 3,155
Nov 22, 10 AM $ 0.344
+0.00%
$ -- $ 3,155
Nov 22, 9 AM $ 0.344
+0.00%
$ -- $ 3,155
Nov 22, 8 AM $ 0.344
+0.00%
$ -- $ 3,154
Nov 22, 7 AM $ 0.344
+0.00%
$ -- $ 3,154
Nov 22, 6 AM $ 0.344
+0.00%
$ -- $ 3,155
Nov 22, 5 AM $ 0.344
+0.00%
$ -- $ 3,157
Nov 22, 4 AM $ 0.344
+0.00%
$ -- $ 3,157
Nov 22, 3 AM $ 0.344
+0.00%
$ -- $ 3,158
Nov 22, 2 AM $ 0.344
+0.00%
$ -- $ 3,158
Nov 22, 1 AM $ 0.344
+0.00%
$ -- $ 3,155
Nov 22, 12 AM $ 0.344
-0.29%
$ -- $ 3,156
Nov 21, 11 PM $ 0.345
+0.00%
$ -- $ 3,163
Nov 21, 10 PM $ 0.345
+0.00%
$ -- $ 3,162