PRE_MEGA Historical Data

PRE_MEGA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.345
+0.00%
$ -- $ 3,162
Nov 21, 9 PM $ 0.345
+0.00%
$ -- $ 3,225
Nov 21, 8 PM $ 0.345
+0.00%
$ -- $ 3,226
Nov 21, 7 PM $ 0.345
-9.55%
$ -- $ 3,226
Nov 21, 6 PM $ 0.372
+0.00%
$ -- $ 3,276
Nov 21, 5 PM $ 0.372
+0.00%
$ -- $ 3,273
Nov 21, 4 PM $ 0.372
-0.03%
$ -- $ 3,275
Nov 21, 3 PM $ 0.372
+0.00%
$ -- $ 3,276
Nov 21, 2 PM $ 0.372
+1.71%
$ -- $ 3,277
Nov 21, 1 PM $ 0.366
+4.04%
$ -- $ 3,222
Nov 21, 12 PM $ 0.351
+0.06%
$ -- $ 3,089
Nov 21, 11 AM $ 0.351
+0.00%
$ -- $ 3,151
Nov 21, 10 AM $ 0.351
+0.00%
$ -- $ 3,184
Nov 21, 9 AM $ 0.351
+0.06%
$ -- $ 3,182
Nov 21, 8 AM $ 0.351
+0.00%
$ -- $ 3,201
Nov 21, 7 AM $ 0.351
+0.06%
$ -- $ 3,224
Nov 21, 6 AM $ 0.351
+0.06%
$ -- $ 3,226
Nov 21, 5 AM $ 0.351
+0.00%
$ -- $ 3,202
Nov 21, 4 AM $ 0.351
+0.00%
$ -- $ 3,452
Nov 21, 3 AM $ 0.351
+0.00%
$ -- $ 3,452
Nov 21, 2 AM $ 0.351
+0.00%
$ -- $ 3,454
Nov 21, 1 AM $ 0.351
+0.00%
$ -- $ 3,453
Nov 21, 12 AM $ 0.351
-0.03%
$ -- $ 3,454
Nov 20, 11 PM $ 0.351
+1.15%
$ -- $ 3,468
Nov 20, 10 PM $ 0.347
+1.52%
$ -- $ 3,414
Nov 20, 9 PM $ 0.342
+0.00%
$ -- $ 3,300
Nov 20, 8 PM $ 0.342
+0.00%
$ -- $ 3,301
Nov 20, 7 PM $ 0.342
+0.00%
$ -- $ 3,300
Nov 20, 6 PM $ 0.342
+0.00%
$ -- $ 3,306
Nov 20, 5 PM $ 0.342
-0.04%
$ -- $ 3,306
Nov 20, 4 PM $ 0.342
+0.04%
$ -- $ 3,317
Nov 20, 3 PM $ 0.342
+0.00%
$ -- $ 3,304
Nov 20, 2 PM $ 0.342
+0.04%
$ -- $ 3,317
Nov 20, 1 PM $ 0.342
-6.27%
$ -- $ 3,331
Nov 20, 12 PM $ 0.365
-2.01%
$ -- $ 3,451
Nov 20, 11 AM $ 0.372
-0.74%
$ -- $ 3,432
Nov 20, 10 AM $ 0.375
+0.78%
$ -- $ 3,524
Nov 20, 9 AM $ 0.372
+2.02%
$ -- $ 3,496
Nov 20, 8 AM $ 0.365
+0.08%
$ -- $ 3,390
Nov 20, 7 AM $ 0.365
+0.00%
$ -- $ 3,387
Nov 20, 6 AM $ 0.365
+0.02%
$ -- $ 3,383
Nov 20, 5 AM $ 0.345
+0.29%
$ -- $ 3,012
Nov 20, 4 AM $ 0.344
-0.29%
$ -- $ 2,934
Nov 20, 3 AM $ 0.345
+0.00%
$ -- $ 3,105
Nov 20, 2 AM $ 0.345
+0.09%
$ -- $ 3,106
Nov 20, 1 AM $ 0.344
+0.00%
$ -- $ 3,103
Nov 20, 12 AM $ 0.344
+0.00%
$ -- $ 3,102
Nov 19, 11 PM $ 0.344
+0.00%
$ -- $ 3,103
Nov 19, 10 PM $ 0.344
+0.00%
$ -- $ 3,103
Nov 19, 9 PM $ 0.344
+0.00%
$ -- $ 3,102