PRE_MEGA Historical Data

PRE_MEGA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.344
+0.00%
$ -- $ 3,102
Nov 19, 8 PM $ 0.344
+0.00%
$ -- $ 3,102
Nov 19, 7 PM $ 0.344
+0.00%
$ -- $ 3,268
Nov 19, 6 PM $ 0.344
+0.00%
$ -- $ 3,259
Nov 19, 5 PM $ 0.344
+0.00%
$ -- $ 3,418
Nov 19, 4 PM $ 0.344
+0.00%
$ -- $ 3,550
Nov 19, 3 PM $ 0.344
-0.46%
$ -- $ 3,549
Nov 19, 2 PM $ 0.346
-0.49%
$ -- $ 3,567
Nov 19, 1 PM $ 0.348
+0.00%
$ -- $ 3,559
Nov 19, 12 PM $ 0.348
-0.40%
$ -- $ 3,556
Nov 19, 11 AM $ 0.349
-2.02%
$ -- $ 3,570
Nov 19, 10 AM $ 0.356
+0.25%
$ -- $ 3,576
Nov 19, 9 AM $ 0.355
+0.00%
$ -- $ 3,568
Nov 19, 8 AM $ 0.355
+0.00%
$ -- $ 3,561
Nov 19, 7 AM $ 0.355
+0.00%
$ -- $ 3,568
Nov 19, 6 AM $ 0.355
+0.00%
$ -- $ 3,570
Nov 19, 5 AM $ 0.355
-0.31%
$ -- $ 3,572
Nov 19, 4 AM $ 0.356
-4.32%
$ -- $ 3,633
Nov 19, 3 AM $ 0.372
+0.00%
$ -- $ 3,620
Nov 19, 2 AM $ 0.372
+0.00%
$ -- $ 3,617
Nov 19, 1 AM $ 0.372
+0.29%
$ -- $ 3,616
Nov 19, 12 AM $ 0.371
-0.19%
$ -- $ 3,605
Nov 18, 11 PM $ 0.372
-0.02%
$ -- $ 3,609
Nov 18, 10 PM $ 0.372
+0.00%
$ -- $ 3,693
Nov 18, 9 PM $ 0.372
-2.33%
$ -- $ 3,695
Nov 18, 7 PM $ 0.403
+0.05%
$ -- $ 3,782
Nov 18, 6 PM $ 0.403
+8.12%
$ -- $ 3,782
Nov 18, 5 PM $ 0.373
-5.77%
$ -- $ 3,406
Nov 18, 4 PM $ 0.396
+0.00%
$ -- $ 3,462
Nov 18, 3 PM $ 0.396
+0.00%
$ -- $ 3,463
Nov 18, 2 PM $ 0.396
+0.02%
$ -- $ 3,462
Nov 18, 1 PM $ 0.396
+0.15%
$ -- $ 3,479
Nov 18, 12 PM $ 0.395
+0.00%
$ -- $ 3,472
Nov 18, 11 AM $ 0.395
+0.00%
$ -- $ 3,475
Nov 18, 10 AM $ 0.395
+0.00%
$ -- $ 3,472
Nov 18, 9 AM $ 0.395
+0.40%
$ -- $ 3,473
Nov 18, 8 AM $ 0.394
+0.00%
$ -- $ 3,458
Nov 18, 7 AM $ 0.394
+0.00%
$ -- $ 3,452
Nov 18, 6 AM $ 0.394
+0.00%
$ -- $ 3,454
Nov 18, 5 AM $ 0.394
+0.00%
$ -- $ 3,454
Nov 18, 4 AM $ 0.394
+0.00%
$ -- $ 3,454
Nov 18, 3 AM $ 0.394
+0.00%
$ -- $ 3,451
Nov 18, 2 AM $ 0.394
+0.13%
$ -- $ 3,451
Nov 18, 1 AM $ 0.393
+0.00%
$ -- $ 3,601
Nov 18, 12 AM $ 0.393
-0.45%
$ -- $ 3,602
Nov 17, 11 PM $ 0.392
-3.00%
$ -- $ 3,584
Nov 17, 10 PM $ 0.405
+0.63%
$ -- $ 3,549
Nov 17, 9 PM $ 0.402
+1.02%
$ -- $ 3,372
Nov 17, 8 PM $ 0.398
+0.36%
$ -- $ 3,433
Nov 17, 7 PM $ 0.397
-0.36%
$ -- $ 3,267