PRE_MEGA Historical Data

PRE_MEGA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.398
+0.36%
$ -- $ 3,433
Nov 17, 7 PM $ 0.397
-0.36%
$ -- $ 3,267
Nov 17, 6 PM $ 0.398
+0.00%
$ -- $ 3,432
Nov 17, 5 PM $ 0.398
+0.36%
$ -- $ 3,432
Nov 17, 4 PM $ 0.398
+0.00%
$ -- $ 3,435
Nov 17, 3 PM $ 0.398
+0.00%
$ -- $ 3,270
Nov 17, 2 PM $ 0.398
+0.93%
$ -- $ 3,435
Nov 17, 1 PM $ 0.395
+0.00%
$ -- $ 3,397
Nov 17, 12 PM $ 0.395
+0.00%
$ -- $ 3,398
Nov 17, 11 AM $ 0.395
+0.00%
$ -- $ 3,398
Nov 17, 10 AM $ 0.395
+0.00%
$ -- $ 3,397
Nov 17, 9 AM $ 0.395
+0.00%
$ -- $ 3,399
Nov 17, 8 AM $ 0.395
+0.00%
$ -- $ 3,399
Nov 17, 7 AM $ 0.395
+0.00%
$ -- $ 3,398
Nov 17, 6 AM $ 0.395
+0.00%
$ -- $ 3,400
Nov 17, 5 AM $ 0.395
+0.00%
$ -- $ 3,400
Nov 17, 4 AM $ 0.395
+0.00%
$ -- $ 3,398
Nov 17, 3 AM $ 0.395
+0.00%
$ -- $ 3,398
Nov 17, 2 AM $ 0.395
+0.06%
$ -- $ 3,401
Nov 17, 1 AM $ 0.394
+0.00%
$ -- $ 3,252
Nov 17, 12 AM $ 0.394
+0.00%
$ -- $ 3,253
Nov 16, 11 PM $ 0.394
+0.00%
$ -- $ 3,253
Nov 16, 10 PM $ 0.394
+0.00%
$ -- $ 3,253
Nov 16, 9 PM $ 0.394
+0.00%
$ -- $ 3,262
Nov 16, 8 PM $ 0.394
+0.00%
$ -- $ 3,263
Nov 16, 7 PM $ 0.394
+0.00%
$ -- $ 3,263
Nov 16, 6 PM $ 0.394
+0.00%
$ -- $ 3,263
Nov 16, 5 PM $ 0.394
+0.00%
$ -- $ 3,263
Nov 16, 4 PM $ 0.394
+0.00%
$ -- $ 3,279
Nov 16, 3 PM $ 0.394
+0.00%
$ -- $ 3,279
Nov 16, 2 PM $ 0.394
+0.00%
$ -- $ 3,276
Nov 16, 1 PM $ 0.394
+0.00%
$ -- $ 3,278
Nov 16, 12 PM $ 0.394
+0.00%
$ -- $ 3,606
Nov 16, 11 AM $ 0.394
+0.00%
$ -- $ 3,606
Nov 16, 10 AM $ 0.394
+0.00%
$ -- $ 3,607
Nov 16, 9 AM $ 0.394
+0.00%
$ -- $ 3,608
Nov 16, 8 AM $ 0.394
+0.18%
$ -- $ 3,606
Nov 16, 7 AM $ 0.394
+0.00%
$ -- $ 3,600
Nov 16, 6 AM $ 0.394
+0.00%
$ -- $ 3,598
Nov 16, 5 AM $ 0.394
+0.00%
$ -- $ 3,601
Nov 16, 4 AM $ 0.394
+0.00%
$ -- $ 3,600
Nov 16, 3 AM $ 0.394
+0.00%
$ -- $ 3,600
Nov 16, 2 AM $ 0.394
+0.00%
$ -- $ 3,600
Nov 16, 1 AM $ 0.394
+0.00%
$ -- $ 3,598
Nov 16, 12 AM $ 0.394
+0.00%
$ -- $ 3,597
Nov 15, 11 PM $ 0.394
+0.48%
$ -- $ 3,610
Nov 15, 10 PM $ 0.392
+0.00%
$ -- $ 3,595
Nov 15, 9 PM $ 0.392
+0.00%
$ -- $ 3,584
Nov 15, 8 PM $ 0.392
+0.01%
$ -- $ 3,583
Nov 15, 7 PM $ 0.392
+0.00%
$ -- $ 3,642