PRE_MEGA Historical Data

PRE_MEGA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.392
+0.00%
$ -- $ 3,642
Nov 15, 1 PM $ 0.44
+2.83%
$ -- $ 3,720
Nov 15, 12 PM $ 0.428
+0.00%
$ -- $ 3,557
Nov 15, 11 AM $ 0.428
+0.00%
$ -- $ 3,557
Nov 15, 10 AM $ 0.428
+0.00%
$ -- $ 3,557
Nov 15, 9 AM $ 0.428
+0.00%
$ -- $ 3,556
Nov 15, 8 AM $ 0.428
+0.00%
$ -- $ 3,557
Nov 15, 7 AM $ 0.428
+0.00%
$ -- $ 3,554
Nov 15, 6 AM $ 0.428
+0.00%
$ -- $ 3,574
Nov 15, 5 AM $ 0.428
+0.00%
$ -- $ 3,572
Nov 15, 4 AM $ 0.428
+0.00%
$ -- $ 3,572
Nov 15, 3 AM $ 0.428
+0.00%
$ -- $ 3,574
Nov 15, 2 AM $ 0.428
+0.00%
$ -- $ 3,574
Nov 15, 1 AM $ 0.428
+0.63%
$ -- $ 3,574
Nov 15, 12 AM $ 0.426
+0.00%
$ -- $ 3,656
Nov 14, 11 PM $ 0.425
-0.28%
$ -- $ 3,642
Nov 14, 10 PM $ 0.426
+0.00%
$ -- $ 3,569
Nov 14, 9 PM $ 0.426
+0.50%
$ -- $ 3,567
Nov 14, 8 PM $ 0.424
+0.00%
$ -- $ 3,549
Nov 14, 7 PM $ 0.424
+0.00%
$ -- $ 3,551
Nov 14, 6 PM $ 0.424
+0.88%
$ -- $ 3,551
Nov 14, 5 PM $ 0.42
+0.09%
$ -- $ 3,520
Nov 14, 4 PM $ 0.42
-0.09%
$ -- $ 3,832
Nov 14, 3 PM $ 0.42
-0.09%
$ -- $ 3,832
Nov 14, 2 PM $ 0.42
+0.00%
$ -- $ 3,796
Nov 14, 1 PM $ 0.421
+0.00%
$ -- $ 3,805
Nov 14, 12 PM $ 0.421
+0.00%
$ -- $ 3,805
Nov 14, 11 AM $ 0.421
+0.05%
$ -- $ 3,848
Nov 14, 10 AM $ 0.42
+0.00%
$ -- $ 3,838
Nov 14, 9 AM $ 0.42
+0.00%
$ -- $ 3,835
Nov 14, 8 AM $ 0.42
-0.85%
$ -- $ 3,856
Nov 14, 7 AM $ 0.424
+0.04%
$ -- $ 3,891
Nov 14, 6 AM $ 0.424
+0.00%
$ -- $ 3,862
Nov 14, 5 AM $ 0.424
+0.00%
$ -- $ 3,861
Nov 14, 4 AM $ 0.424
+0.00%
$ -- $ 3,859
Nov 14, 3 AM $ 0.424
+0.00%
$ -- $ 3,861
Nov 14, 2 AM $ 0.424
+0.00%
$ -- $ 4,167
Nov 14, 1 AM $ 0.424
+0.00%
$ -- $ 4,167
Nov 14, 12 AM $ 0.424
+0.00%
$ -- $ 4,166
Nov 13, 11 PM $ 0.424
+0.86%
$ -- $ 4,165
Nov 13, 10 PM $ 0.424
+0.76%
$ -- $ 4,141
Nov 13, 9 PM $ 0.42
+0.00%
$ -- $ 4,108
Nov 13, 8 PM $ 0.42
+0.00%
$ -- $ 4,109
Nov 13, 7 PM $ 0.42
+0.00%
$ -- $ 4,111
Nov 13, 6 PM $ 0.42
+0.00%
$ -- $ 4,129
Nov 13, 5 PM $ 0.477
+0.00%
$ -- $ 4,347
Nov 13, 4 PM $ 0.477
+0.00%
$ -- $ 4,353
Nov 13, 3 PM $ 0.477
-0.10%
$ -- $ 4,477
Nov 13, 2 PM $ 0.477
+0.00%
$ -- $ 4,482
Nov 13, 1 PM $ 0.477
+0.00%
$ -- $ 4,485