PRE_MEGA Historical Data

PRE_MEGA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.477
+0.00%
$ -- $ 4,485
Nov 13, 12 PM $ 0.477
-2.01%
$ -- $ 4,484
Nov 13, 11 AM $ 0.487
+0.06%
$ -- $ 4,549
Nov 13, 10 AM $ 0.487
-0.94%
$ -- $ 4,553
Nov 13, 9 AM $ 0.491
+0.00%
$ -- $ 4,598
Nov 13, 8 AM $ 0.491
+0.00%
$ -- $ 4,568
Nov 13, 7 AM $ 0.491
+0.00%
$ -- $ 4,582
Nov 13, 6 AM $ 0.491
+0.00%
$ -- $ 4,586
Nov 13, 5 AM $ 0.491
+0.00%
$ -- $ 4,601
Nov 13, 4 AM $ 0.491
+1.23%
$ -- $ 4,615
Nov 13, 3 AM $ 0.485
+6.24%
$ -- $ 4,559
Nov 13, 2 AM $ 0.457
+0.00%
$ -- $ 3,872
Nov 13, 1 AM $ 0.457
-0.24%
$ -- $ 3,872
Nov 13, 12 AM $ 0.457
-0.24%
$ -- $ 3,975
Nov 12, 11 PM $ 0.457
+0.00%
$ -- $ 3,976
Nov 12, 10 PM $ 0.457
+0.00%
$ -- $ 3,873
Nov 12, 9 PM $ 0.457
+0.00%
$ -- $ 3,873
Nov 12, 8 PM $ 0.458
-0.59%
$ -- $ 3,983
Nov 12, 7 PM $ 0.462
+0.23%
$ -- $ 4,017
Nov 12, 6 PM $ 0.461
-0.23%
$ -- $ 3,888
Nov 12, 5 PM $ 0.462
-1.14%
$ -- $ 4,000
Nov 12, 4 PM $ 0.467
+0.20%
$ -- $ 4,041
Nov 12, 3 PM $ 0.467
-0.41%
$ -- $ 4,020
Nov 12, 2 PM $ 0.469
+0.18%
$ -- $ 4,037
Nov 12, 1 PM $ 0.468
+0.00%
$ -- $ 3,918
Nov 12, 12 PM $ 0.468
+0.86%
$ -- $ 3,919
Nov 12, 11 AM $ 0.464
+0.00%
$ -- $ 3,866
Nov 12, 10 AM $ 0.464
+0.00%
$ -- $ 3,946
Nov 12, 9 AM $ 0.464
+0.00%
$ -- $ 4,045
Nov 12, 8 AM $ 0.464
-0.89%
$ -- $ 4,047
Nov 12, 7 AM $ 0.468
+0.21%
$ -- $ 4,080
Nov 12, 6 AM $ 0.467
-0.76%
$ -- $ 4,063
Nov 12, 5 AM $ 0.471
-0.08%
$ -- $ 4,080
Nov 12, 4 AM $ 0.471
+0.00%
$ -- $ 4,073
Nov 12, 3 AM $ 0.471
+0.00%
$ -- $ 4,077
Nov 12, 2 AM $ 0.471
+0.00%
$ -- $ 4,080
Nov 12, 1 AM $ 0.471
-0.08%
$ -- $ 4,081
Nov 12, 12 AM $ 0.471
+0.00%
$ -- $ 4,132
Nov 11, 11 PM $ 0.471
+0.00%
$ -- $ 4,080
Nov 11, 10 PM $ 0.471
+0.02%
$ -- $ 4,080
Nov 11, 9 PM $ 0.471
+0.08%
$ -- $ 4,131
Nov 11, 8 PM $ 0.471
+0.00%
$ -- $ 4,072
Nov 11, 7 PM $ 0.471
-0.11%
$ -- $ 4,072
Nov 11, 6 PM $ 0.471
+0.00%
$ -- $ 4,077
Nov 11, 5 PM $ 0.471
+0.00%
$ -- $ 4,076
Nov 11, 4 PM $ 0.471
+0.00%
$ -- $ 4,076
Nov 11, 3 PM $ 0.471
-0.11%
$ -- $ 4,076
Nov 11, 2 PM $ 0.472
+0.11%
$ -- $ 4,144
Nov 11, 1 PM $ 0.472
+0.04%
$ -- $ 4,145
Nov 11, 12 PM $ 0.472
-1.99%
$ -- $ 4,151