PRE_MEGA Historical Data

PRE_MEGA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.472
+0.04%
$ -- $ 4,145
Nov 11, 12 PM $ 0.472
-1.99%
$ -- $ 4,151
Nov 11, 11 AM $ 0.481
+1.84%
$ -- $ 4,237
Nov 11, 10 AM $ 0.472
+4.08%
$ -- $ 4,027
Nov 11, 9 AM $ 0.454
+0.00%
$ -- $ 3,772
Nov 11, 8 AM $ 0.454
+0.00%
$ -- $ 3,772
Nov 11, 7 AM $ 0.454
+0.00%
$ -- $ 3,775
Nov 11, 6 AM $ 0.454
+0.00%
$ -- $ 3,770
Nov 11, 5 AM $ 0.454
-0.18%
$ -- $ 3,770
Nov 11, 4 AM $ 0.455
+0.18%
$ -- $ 3,799
Nov 11, 3 AM $ 0.454
+0.00%
$ -- $ 3,790
Nov 11, 2 AM $ 0.454
-0.17%
$ -- $ 3,785
Nov 11, 1 AM $ 0.454
+0.00%
$ -- $ 3,846
Nov 11, 12 AM $ 0.454
+0.00%
$ -- $ 3,786
Nov 10, 11 PM $ 0.457
+0.61%
$ -- $ 4,028
Nov 10, 10 PM $ 0.454
+0.00%
$ -- $ 3,789
Nov 10, 9 PM $ 0.454
+0.00%
$ -- $ 3,786
Nov 10, 8 PM $ 0.454
+0.00%
$ -- $ 3,786
Nov 10, 7 PM $ 0.454
+0.00%
$ -- $ 3,786
Nov 10, 6 PM $ 0.454
+0.51%
$ -- $ 3,785
Nov 10, 5 PM $ 0.452
-0.38%
$ -- $ 3,768
Nov 10, 4 PM $ 0.453
+0.00%
$ -- $ 3,785
Nov 10, 3 PM $ 0.453
-0.57%
$ -- $ 3,782
Nov 10, 2 PM $ 0.456
-0.65%
$ -- $ 4,113
Nov 10, 1 PM $ 0.459
+0.00%
$ -- $ 3,932
Nov 10, 12 PM $ 0.459
+0.00%
$ -- $ 3,903
Nov 10, 11 AM $ 0.459
+0.00%
$ -- $ 3,908
Nov 10, 10 AM $ 0.459
+0.00%
$ -- $ 3,911
Nov 10, 9 AM $ 0.459
+0.00%
$ -- $ 3,910
Nov 10, 8 AM $ 0.459
+0.00%
$ -- $ 3,911
Nov 10, 7 AM $ 0.459
+0.00%
$ -- $ 3,910
Nov 10, 6 AM $ 0.459
+0.86%
$ -- $ 3,913
Nov 10, 5 AM $ 0.455
+0.00%
$ -- $ 3,887
Nov 10, 4 AM $ 0.455
+0.00%
$ -- $ 3,868
Nov 10, 3 AM $ 0.455
+0.00%
$ -- $ 3,867
Nov 10, 2 AM $ 0.457
+0.54%
$ -- $ 4,170
Nov 10, 1 AM $ 0.455
+0.00%
$ -- $ 3,941
Nov 10, 12 AM $ 0.455
-0.02%
$ -- $ 3,936
Nov 9, 11 PM $ 0.455
+0.00%
$ -- $ 3,959
Nov 9, 10 PM $ 0.455
+0.00%
$ -- $ 3,989
Nov 9, 9 PM $ 0.455
-0.05%
$ -- $ 3,995
Nov 9, 8 PM $ 0.455
+0.05%
$ -- $ 4,062
Nov 9, 7 PM $ 0.455
+0.00%
$ -- $ 4,794
Nov 9, 6 PM $ 0.455
+0.00%
$ -- $ 4,929
Nov 9, 5 PM $ 0.455
+0.00%
$ -- $ 5,415
Nov 9, 4 PM $ 0.455
+0.02%
$ -- $ 5,428
Nov 9, 3 PM $ 0.455
+4.00%
$ -- $ 5,439
Nov 9, 2 PM $ 0.437
-0.11%
$ -- $ 5,142
Nov 9, 1 PM $ 0.438
-0.13%
$ -- $ 5,148
Nov 9, 12 PM $ 0.439
+0.00%
$ -- $ 5,154