PRE_MEGA Historical Data

PRE_MEGA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.439
+0.00%
$ -- $ 5,154
Nov 9, 11 AM $ 0.439
+0.00%
$ -- $ 5,147
Nov 9, 10 AM $ 0.439
+0.00%
$ -- $ 5,147
Nov 9, 9 AM $ 0.439
+0.00%
$ -- $ 5,149
Nov 9, 8 AM $ 0.439
+0.00%
$ -- $ 5,157
Nov 9, 7 AM $ 0.439
-0.48%
$ -- $ 5,356
Nov 9, 6 AM $ 0.441
+0.00%
$ -- $ 5,530
Nov 9, 5 AM $ 0.441
+0.00%
$ -- $ 5,523
Nov 9, 4 AM $ 0.441
-1.05%
$ -- $ 5,537
Nov 9, 3 AM $ 0.445
-1.69%
$ -- $ 5,597
Nov 9, 2 AM $ 0.453
+0.01%
$ -- $ 5,621
Nov 9, 1 AM $ 0.453
+0.00%
$ -- $ 5,815
Nov 9, 12 AM $ 0.453
+0.00%
$ -- $ 5,816
Nov 8, 11 PM $ 0.453
-0.69%
$ -- $ 5,856
Nov 8, 10 PM $ 0.456
-0.40%
$ -- $ 5,874
Nov 8, 9 PM $ 0.458
-0.62%
$ -- $ 5,891
Nov 8, 8 PM $ 0.461
-2.94%
$ -- $ 5,861
Nov 8, 7 PM $ 0.456
+4.16%
$ -- $ 4,897
Nov 8, 6 PM $ 0.438
+0.37%
$ -- $ 4,605
Nov 8, 5 PM $ 0.436
+0.60%
$ -- $ 4,157
Nov 8, 4 PM $ 0.434
-0.46%
$ -- $ 4,133
Nov 8, 3 PM $ 0.436
+0.00%
$ -- $ 4,141
Nov 8, 2 PM $ 0.436
+0.00%
$ -- $ 4,136
Nov 8, 1 PM $ 0.436
+0.00%
$ -- $ 4,139
Nov 8, 12 PM $ 0.436
+0.00%
$ -- $ 4,140
Nov 8, 11 AM $ 0.436
-0.09%
$ -- $ 4,141
Nov 8, 10 AM $ 0.436
+0.00%
$ -- $ 4,144
Nov 8, 8 AM $ 0.412
+2.03%
$ -- $ 4,053
Nov 8, 7 AM $ 0.404
+0.00%
$ -- $ 3,657
Nov 8, 2 AM $ 0.37
+0.00%
$ -- $ 3,183
Nov 8, 1 AM $ 0.37
+1.62%
$ -- $ 3,181
Nov 8, 12 AM $ 0.365
+0.00%
$ -- $ 3,130
Nov 7, 11 PM $ 0.365
+0.00%
$ -- $ 3,097
Nov 7, 10 PM $ 0.365
-0.38%
$ -- $ 3,098
Nov 7, 9 PM $ 0.366
-0.49%
$ -- $ 3,110
Nov 7, 8 PM $ 0.368
+2.05%
$ -- $ 3,129
Nov 7, 7 PM $ 0.36
-1.53%
$ -- $ 3,067
Nov 7, 6 PM $ 0.366
+0.00%
$ -- $ 3,091
Nov 7, 5 PM $ 0.366
+0.00%
$ -- $ 3,058
Nov 7, 4 PM $ 0.366
+0.22%
$ -- $ 3,058
Nov 7, 3 PM $ 0.365
+0.00%
$ -- $ 3,050
Nov 7, 2 PM $ 0.365
+0.00%
$ -- $ 3,050
Nov 7, 1 PM $ 0.365
+0.00%
$ -- $ 3,049
Nov 7, 12 PM $ 0.365
+0.00%
$ -- $ 3,048
Nov 7, 11 AM $ 0.365
+0.00%
$ -- $ 3,048
Nov 7, 10 AM $ 0.365
-0.44%
$ -- $ 3,046
Nov 7, 9 AM $ 0.367
+0.00%
$ -- $ 3,059
Nov 7, 8 AM $ 0.367
+0.00%
$ -- $ 3,047
Nov 7, 7 AM $ 0.367
+0.00%
$ -- $ 3,047
Nov 7, 6 AM $ 0.367
+0.00%
$ -- $ 3,047