PRE_MEGA Historical Data

PRE_MEGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.178
+0.00%
$ -- $ 2,933
Apr 4, 10 PM $ 0.178
+0.00%
$ -- $ 2,934
Apr 4, 9 PM $ 0.178
+0.00%
$ -- $ 2,935
Apr 4, 8 PM $ 0.178
+0.00%
$ -- $ 2,935
Apr 4, 7 PM $ 0.178
+0.00%
$ -- $ 2,934
Apr 4, 6 PM $ 0.178
+0.00%
$ -- $ 2,934
Apr 4, 5 PM $ 0.178
+0.00%
$ -- $ 2,934
Apr 4, 4 PM $ 0.178
+0.00%
$ -- $ 2,933
Apr 4, 3 PM $ 0.178
+0.00%
$ -- $ 2,931
Apr 4, 2 PM $ 0.178
+0.00%
$ -- $ 2,957
Apr 4, 1 PM $ 0.178
+0.00%
$ -- $ 2,955
Apr 4, 12 PM $ 0.178
+0.00%
$ -- $ 2,953
Apr 4, 11 AM $ 0.178
+0.00%
$ -- $ 2,950
Apr 4, 10 AM $ 0.178
+0.00%
$ -- $ 2,948
Apr 4, 9 AM $ 0.178
+0.00%
$ -- $ 2,946
Apr 4, 8 AM $ 0.178
+0.00%
$ -- $ 2,944
Apr 4, 7 AM $ 0.178
+0.00%
$ -- $ 2,941
Apr 4, 6 AM $ 0.178
+0.00%
$ -- $ 2,972
Apr 4, 5 AM $ 0.178
+0.00%
$ -- $ 2,967
Apr 4, 4 AM $ 0.178
+0.00%
$ -- $ 2,963
Apr 4, 3 AM $ 0.178
+0.00%
$ -- $ 2,957
Apr 4, 2 AM $ 0.178
+0.00%
$ -- $ 2,950
Apr 4, 1 AM $ 0.178
+0.00%
$ -- $ 2,945
Apr 4, 12 AM $ 0.178
+0.00%
$ -- $ 2,940
Apr 3, 11 PM $ 0.178
+0.00%
$ -- $ 2,938
Apr 3, 10 PM $ 0.178
+0.00%
$ -- $ 2,933
Apr 3, 9 PM $ 0.178
+0.00%
$ -- $ 2,928
Apr 3, 8 PM $ 0.178
+0.00%
$ -- $ 2,923
Apr 3, 7 PM $ 0.178
+0.00%
$ -- $ 2,918
Apr 3, 6 PM $ 0.178
+0.00%
$ -- $ 2,914
Apr 3, 5 PM $ 0.178
+0.00%
$ -- $ 2,908
Apr 3, 4 PM $ 0.178
+2.00%
$ -- $ 2,903
Apr 3, 3 PM $ 0.175
+0.00%
$ -- $ 2,901
Apr 3, 2 PM $ 0.175
+0.00%
$ -- $ 2,870
Apr 3, 1 PM $ 0.175
+0.00%
$ -- $ 2,868
Apr 3, 12 PM $ 0.175
+0.00%
$ -- $ 2,866
Apr 3, 11 AM $ 0.175
+0.00%
$ -- $ 2,864
Apr 3, 10 AM $ 0.175
+0.00%
$ -- $ 2,862
Apr 3, 9 AM $ 0.175
+0.00%
$ -- $ 2,861
Apr 3, 8 AM $ 0.175
+0.34%
$ -- $ 2,855
Apr 3, 7 AM $ 0.174
+1.52%
$ -- $ 2,849
Apr 3, 6 AM $ 0.172
+0.00%
$ -- $ 2,814
Apr 3, 5 AM $ 0.172
+0.00%
$ -- $ 2,816
Apr 3, 4 AM $ 0.172
+0.00%
$ -- $ 2,814
Apr 3, 3 AM $ 0.172
+0.00%
$ -- $ 2,816
Apr 3, 2 AM $ 0.172
+0.00%
$ -- $ 2,816
Apr 3, 1 AM $ 0.172
+0.00%
$ -- $ 2,815
Apr 3, 12 AM $ 0.172
+0.00%
$ -- $ 2,816
Apr 2, 11 PM $ 0.172
+0.00%
$ -- $ 2,815
Apr 2, 10 PM $ 0.172
+0.00%
$ -- $ 2,815