PRE_MEGA Historical Data

PRE_MEGA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.367
+0.00%
$ -- $ 3,047
Nov 7, 5 AM $ 0.367
+0.49%
$ -- $ 3,048
Nov 7, 4 AM $ 0.365
+0.00%
$ -- $ 3,036
Nov 7, 3 AM $ 0.365
+0.00%
$ -- $ 3,025
Nov 7, 2 AM $ 0.365
+0.00%
$ -- $ 3,023
Nov 7, 1 AM $ 0.365
+0.00%
$ -- $ 3,023
Nov 7, 12 AM $ 0.365
+0.00%
$ -- $ 3,023
Nov 6, 11 PM $ 0.365
+0.00%
$ -- $ 3,024
Nov 6, 10 PM $ 0.365
-0.68%
$ -- $ 3,024
Nov 6, 9 PM $ 0.367
+0.00%
$ -- $ 3,045
Nov 6, 8 PM $ 0.367
+0.46%
$ -- $ 3,035
Nov 6, 7 PM $ 0.366
+0.00%
$ -- $ 3,021
Nov 6, 6 PM $ 0.366
+0.00%
$ -- $ 3,020
Nov 6, 5 PM $ 0.366
+0.00%
$ -- $ 3,019
Nov 6, 4 PM $ 0.366
+0.00%
$ -- $ 3,018
Nov 6, 3 PM $ 0.366
+0.00%
$ -- $ 3,019
Nov 6, 2 PM $ 0.366
+0.00%
$ -- $ 3,018
Nov 6, 1 PM $ 0.366
+0.00%
$ -- $ 3,020
Nov 6, 12 PM $ 0.366
+0.00%
$ -- $ 3,022
Nov 6, 11 AM $ 0.366
+0.00%
$ -- $ 3,022
Nov 6, 10 AM $ 0.366
+0.00%
$ -- $ 3,023
Nov 6, 9 AM $ 0.366
+0.00%
$ -- $ 3,021
Nov 6, 8 AM $ 0.366
+0.00%
$ -- $ 3,024
Nov 6, 7 AM $ 0.366
+0.00%
$ -- $ 3,023
Nov 6, 6 AM $ 0.366
+0.00%
$ -- $ 3,023
Nov 6, 5 AM $ 0.366
+0.00%
$ -- $ 3,028
Nov 6, 4 AM $ 0.366
+0.00%
$ -- $ 3,028
Nov 6, 3 AM $ 0.366
+0.00%
$ -- $ 3,029
Nov 6, 2 AM $ 0.366
+0.00%
$ -- $ 3,103
Nov 6, 1 AM $ 0.366
+0.00%
$ -- $ 3,103
Nov 6, 12 AM $ 0.366
+0.00%
$ -- $ 3,102
Nov 5, 11 PM $ 0.366
+0.00%
$ -- $ 3,101
Nov 5, 10 PM $ 0.366
+0.00%
$ -- $ 3,101
Nov 5, 9 PM $ 0.366
+0.00%
$ -- $ 3,103
Nov 5, 8 PM $ 0.366
+0.00%
$ -- $ 3,284
Nov 5, 7 PM $ 0.366
-0.52%
$ -- $ 3,283
Nov 5, 6 PM $ 0.368
+0.00%
$ -- $ 3,288
Nov 5, 5 PM $ 0.368
+0.00%
$ -- $ 3,289
Nov 5, 4 PM $ 0.368
+0.00%
$ -- $ 3,289
Nov 5, 3 PM $ 0.368
+0.00%
$ -- $ 3,291
Nov 5, 2 PM $ 0.368
+0.00%
$ -- $ 3,292
Nov 5, 1 PM $ 0.368
+0.00%
$ -- $ 3,292
Nov 5, 12 PM $ 0.368
+0.00%
$ -- $ 3,289
Nov 5, 11 AM $ 0.368
+0.00%
$ -- $ 3,292
Nov 5, 10 AM $ 0.368
+0.00%
$ -- $ 3,292
Nov 5, 9 AM $ 0.368
+0.00%
$ -- $ 3,294
Nov 5, 8 AM $ 0.368
+0.00%
$ -- $ 3,294
Nov 5, 7 AM $ 0.368
+0.14%
$ -- $ 3,332
Nov 5, 6 AM $ 0.367
+0.00%
$ -- $ 3,352
Nov 5, 5 AM $ 0.367
+0.00%
$ -- $ 3,349