PRE_MEGA Historical Data

PRE_MEGA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.367
+0.00%
$ -- $ 3,352
Nov 5, 5 AM $ 0.367
+0.00%
$ -- $ 3,349
Nov 5, 4 AM $ 0.367
+1.44%
$ -- $ 3,349
Nov 5, 3 AM $ 0.362
+5.10%
$ -- $ 3,298
Nov 5, 2 AM $ 0.344
-2.92%
$ -- $ 4,357
Nov 5, 1 AM $ 0.355
+0.00%
$ -- $ 3,163
Nov 5, 12 AM $ 0.355
+0.00%
$ -- $ 3,162
Nov 4, 11 PM $ 0.355
+1.71%
$ -- $ 3,163
Nov 4, 10 PM $ 0.349
+0.91%
$ -- $ 4,223
Nov 4, 9 PM $ 0.346
+3.97%
$ -- $ 4,186
Nov 4, 8 PM $ 0.332
+0.01%
$ -- $ 3,920
Nov 4, 7 PM $ 0.332
+0.00%
$ -- $ 3,998
Nov 4, 6 PM $ 0.332
-0.29%
$ -- $ 3,998
Nov 4, 3 PM $ 0.406
+0.00%
$ -- $ 2,084
Nov 4, 2 PM $ 0.406
+0.00%
$ -- $ 1,923
Nov 4, 1 PM $ 0.406
+0.00%
$ -- $ 2,016
Nov 4, 8 AM $ 0.363
+8.12%
$ -- $ 5,816
Nov 4, 7 AM $ 0.336
+0.00%
$ -- $ 4,026
Nov 4, 6 AM $ 0.336
+0.00%
$ -- $ 4,003
Nov 4, 5 AM $ 0.336
+0.00%
$ -- $ 4,002
Nov 4, 4 AM $ 0.336
+0.00%
$ -- $ 4,002
Download