wise move Historical Data

wise
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000336
+0.00%
$ 33,566 $ 65,118
2:50 AM $ 0.0000335
+0.00%
$ 33,875 $ 70,694
2:49 AM $ 0.0000339
+0.00%
$ 33,875 $ 70,694
2:45 AM $ 0.0000345
-0.27%
$ 33,875 $ 72,604
2:44 AM $ 0.0000355
-2.13%
$ 35,458 $ 74,378
2:42 AM $ 0.0000361
+0.00%
$ 35,458 $ 75,870
2:39 AM $ 0.0000366
+0.00%
$ 36,585 $ 75,605
2:36 AM $ 0.0000367
+0.00%
$ 36,585 $ 76,513
2:35 AM $ 0.0000374
+0.00%
$ 36,585 $ 78,074
2:34 AM $ 0.0000377
+0.00%
$ 37,694 $ 78,074
2:23 AM $ 0.0000386
+0.00%
$ 38,554 $ 80,362
2:22 AM $ 0.0000386
+0.00%
$ 38,554 $ 80,362
2:18 AM $ 0.0000387
+0.00%
$ 38,661 $ 80,398
2:10 AM $ 0.0000371
-1.72%
$ 40,133 $ 77,526
2:09 AM $ 0.0000401
+0.00%
$ 40,133 $ 82,368
2:07 AM $ 0.0000404
+0.00%
$ 40,133 $ 82,341
2:04 AM $ 0.0000424
-6.78%
$ 42,442 $ 91,113
1:59 AM $ 0.0000456
+0.00%
$ 45,617 $ 92,787
1:56 AM $ 0.0000467
+0.00%
$ 45,617 $ 92,939
1:55 AM $ 0.0000473
+0.00%
$ 45,617 $ 94,963
1:54 AM $ 0.0000469
+0.00%
$ 46,851 $ 96,091
1:26 AM $ 0.000062
+0.00%
$ 62,015 $ 112,421
1:24 AM $ 0.0000637
-1.33%
$ 63,715 $ 124,484
1:23 AM $ 0.0000641
+0.00%
$ 63,715 $ 131,425
1:22 AM $ 0.0000675
+0.00%
$ 63,715 $ 131,425
1:18 AM $ 0.000054
+0.00%
$ 53,973 $ 104,905
1:17 AM $ 0.0000528
-0.95%
$ 53,973 $ 104,905
1:16 AM $ 0.0000522
+9.43%
$ 53,973 $ 103,385
1:15 AM $ 0.0000476
+0.00%
$ 53,973 $ 92,587
1:13 AM $ 0.000048
+0.00%
$ 48,018 $ 92,435
1:11 AM $ 0.0000501
+0.00%
$ 48,018 $ 93,136
1:10 AM $ 0.0000502
+0.00%
$ 48,018 $ 97,088
1:09 AM $ 0.0000501
+0.00%
$ 50,108 $ 97,088
1:06 AM $ 0.0000544
+0.00%
$ 50,108 $ 96,961
1:01 AM $ 0.000055
-1.52%
$ 55,026 $ 104,667
1:00 AM $ 0.0000562
+0.73%
$ 55,026 $ 108,310
12:58 AM $ 0.0000558
+5.39%
$ 55,833 $ 107,343
12:55 AM $ 0.000053
+0.00%
$ 55,833 $ 101,849
12:54 AM $ 0.0000535
+0.55%
$ 53,478 $ 102,764
12:53 AM $ 0.0000535
+17.19%
$ 53,478 $ 102,725
12:52 AM $ 0.0000458
+0.00%
$ 53,478 $ 87,751
12:51 AM $ 0.0000453
+0.00%
$ 53,478 $ 87,751
12:50 AM $ 0.0000453
+0.00%
$ 53,478 $ 86,807
12:49 AM $ 0.0000454
+0.55%
$ 45,355 $ 86,373
12:48 AM $ 0.0000432
+0.00%
$ 45,355 $ 86,373
12:47 AM $ 0.000043
+7.65%
$ 45,355 $ 77,361
12:45 AM $ 0.0000392
-0.40%
$ 45,355 $ 74,518
12:43 AM $ 0.0000396
-0.63%
$ 39,595 $ 78,338
12:42 AM $ 0.0000398
+0.00%
$ 39,595 $ 75,237
12:41 AM $ 0.00004
+10.82%
$ 39,595 $ 68,132
Download