wise move Historical Data

wise Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0000116
+0.00%
$ 11,616 $ 7,381
Apr 18, 12 AM $ 0.000012
-3.85%
$ 12,044 $ 8,297
Apr 17, 11 PM $ 0.0000126
-5.44%
$ 12,593 $ 13,024
Apr 17, 10 PM $ 0.0000141
-0.32%
$ 14,136 $ 18,435
Apr 17, 9 PM $ 0.0000136
+0.00%
$ 13,587 $ 36,783
Apr 17, 6 PM $ 0.0000127
+0.00%
$ 12,721 $ 36,240
Apr 17, 4 PM $ 0.0000133
+0.04%
$ 13,327 $ 34,201
Apr 17, 3 PM $ 0.0000132
+8.21%
$ 13,229 $ 34,143
Apr 17, 2 PM $ 0.0000111
+1.28%
$ 11,131 $ 31,316
Apr 17, 1 PM $ 0.0000108
-0.04%
$ 10,770 $ 28,151
Apr 17, 12 PM $ 0.0₅991
+0.00%
$ 9,905 $ 26,354
Apr 17, 11 AM $ 0.0000106
-9.60%
$ 10,605 $ 25,157
Apr 17, 10 AM $ 0.000012
+0.16%
$ 11,990 $ 29,178
Apr 17, 9 AM $ 0.000012
+6.38%
$ 12,018 $ 29,752
Apr 17, 2 AM $ 0.0000336
-26.27%
$ 33,566 $ 65,118
Apr 17, 1 AM $ 0.0000456
-18.30%
$ 45,617 $ 92,787
Apr 17, 12 AM $ 0.0000558
-16.87%
$ 55,833 $ 107,343
Apr 16, 11 PM $ 0.0000563
+49.62%
$ 56,330 $ 102,188
Apr 16, 10 PM $ 0.0000382
+114.24%
$ 38,188 $ 53,751
Apr 16, 9 PM $ 0.0000133
+0.00%
$ 13,313 $ 1,784
Apr 9, 5 PM $ 0.0₅491
+0.00%
$ 4,913 $ 68
Apr 4, 5 PM $ 0.0₅446
-1.51%
$ 4,463 $ 35
Mar 28, 12 AM $ 0.0₅604
+0.00%
$ 6,039 $ 273
Mar 26, 3 PM $ 0.0₅662
+0.00%
$ 6,618 $ 241
Mar 26, 2 PM $ 0.0₅708
+0.00%
$ 7,077 $ 108
Mar 13, 3 AM $ 0.0₅778
+0.01%
$ 7,781 $ 521
Mar 10, 11 PM $ 0.0₅96
+0.00%
$ 9,601 $ 533
Mar 7, 6 AM $ 0.0₅834
+0.00%
$ 8,338 $ 165
Mar 7, 5 AM $ 0.0₅824
+0.00%
$ 8,235 $ 151
Mar 6, 8 AM $ 0.0₅887
+0.00%
$ 8,866 $ 110
Mar 4, 5 PM $ 0.0₅924
-0.79%
$ -- $ 983
Mar 4, 9 AM $ 0.0₅908
+0.00%
$ -- $ 939
Mar 3, 11 PM $ 0.0₅945
+0.00%
$ -- $ 830
Mar 3, 10 PM $ 0.0₅942
+0.00%
$ -- $ 818
Mar 3, 9 PM $ 0.0₅99
+0.00%
$ -- $ 709
Mar 3, 8 PM $ 0.0000102
+0.00%
$ -- $ 677
Mar 3, 5 PM $ 0.0000121
-1.93%
$ -- $ 297
Mar 3, 4 PM $ 0.0000127
+0.00%
$ -- $ 295
Mar 3, 2 PM $ 0.0000131
+0.00%
$ -- $ 111
Mar 3, 1 PM $ 0.0000131
+0.00%
$ -- $ 19
Download