wise move Historical Data

wise Page 2
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0000333
+0.00%
$ 39,595 $ 68,132
12:39 AM $ 0.0000335
-4.32%
$ 33,490 $ 63,282
12:38 AM $ 0.0000358
+1.24%
$ 33,490 $ 67,734
12:37 AM $ 0.0000354
-11.97%
$ 33,490 $ 72,845
12:36 AM $ 0.0000405
-5.98%
$ 33,490 $ 72,845
12:35 AM $ 0.0000432
+0.00%
$ 33,490 $ 77,961
12:32 AM $ 0.000047
+0.00%
$ 46,983 $ 78,812
12:31 AM $ 0.0000488
+0.00%
$ 46,983 $ 84,125
12:30 AM $ 0.0000495
+0.00%
$ 46,983 $ 84,125
12:29 AM $ 0.0000497
-0.82%
$ 49,743 $ 85,591
12:26 AM $ 0.0000502
+0.98%
$ 49,743 $ 86,250
12:23 AM $ 0.0000497
+0.00%
$ 49,656 $ 85,404
12:22 AM $ 0.0000492
+0.00%
$ 49,656 $ 85,404
12:20 AM $ 0.0000469
+0.00%
$ 49,656 $ 84,527
12:19 AM $ 0.0000489
+0.00%
$ 48,866 $ 80,445
12:18 AM $ 0.0000489
+0.00%
$ 48,866 $ 83,477
12:17 AM $ 0.000049
-9.04%
$ 48,866 $ 83,477
12:16 AM $ 0.0000539
-1.98%
$ 48,866 $ 91,550
12:13 AM $ 0.0000631
+0.00%
$ 63,059 $ 101,902
12:11 AM $ 0.0000652
+0.00%
$ 63,059 $ 109,679
12:10 AM $ 0.0000655
+0.00%
$ 63,059 $ 109,679
12:09 AM $ 0.0000672
+0.00%
$ 67,160 $ 110,081
12:08 AM $ 0.0000673
+0.00%
$ 67,160 $ 112,945
12:07 AM $ 0.0000681
+0.00%
$ 67,160 $ 112,945
12:05 AM $ 0.0000671
-0.09%
$ 67,160 $ 112,404
11:57 PM $ 0.0000563
+0.00%
$ 56,330 $ 102,188
11:56 PM $ 0.0000573
+0.00%
$ 56,330 $ 95,575
11:55 PM $ 0.0000577
+0.00%
$ 56,330 $ 95,575
11:54 PM $ 0.000058
+0.00%
$ 57,978 $ 96,618
11:53 PM $ 0.0000517
+0.00%
$ 57,978 $ 96,618
11:51 PM $ 0.0000547
+0.00%
$ 57,978 $ 90,791
11:41 PM $ 0.0000472
+0.00%
$ 47,181 $ 73,923
11:39 PM $ 0.0000472
-0.24%
$ 47,226 $ 74,857
11:37 PM $ 0.0000449
+0.00%
$ 47,226 $ 74,997
11:32 PM $ 0.0000442
+0.00%
$ 44,190 $ 69,724
11:31 PM $ 0.000044
-3.18%
$ 44,190 $ 69,724
11:30 PM $ 0.0000445
+0.19%
$ 44,190 $ 71,524
11:29 PM $ 0.0000444
+3.38%
$ 44,414 $ 69,855
11:28 PM $ 0.0000432
-2.13%
$ 44,414 $ 67,531
11:01 PM $ 0.0000376
+0.00%
$ 37,595 $ 54,314
11:00 PM $ 0.0000376
-0.21%
$ 37,595 $ 51,945
10:59 PM $ 0.0000382
-2.15%
$ 38,188 $ 53,751
10:48 PM $ 0.0000313
-1.37%
$ 31,310 $ 42,572
10:47 PM $ 0.0000325
+2.13%
$ 31,310 $ 42,572
10:46 PM $ 0.0000327
-1.00%
$ 31,310 $ 48,274
10:45 PM $ 0.0000347
-7.21%
$ 31,310 $ 46,634
10:26 PM $ 0.0000328
+2.25%
$ 32,752 $ 37,519
10:25 PM $ 0.0000322
+0.72%
$ 32,752 $ 37,519
10:24 PM $ 0.000031
-14.08%
$ 30,999 $ 35,297
10:23 PM $ 0.0000361
-6.37%
$ 30,999 $ 43,186