Roaring Kitty Club Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.0₅241
+0.00%
$-- $1,240
Aug 19, 11 PM $0.0₅268
-53.75%
$-- $840
Aug 19, 2 AM $0.0₅645
+0.00%
$-- $74
Aug 18, 1 PM $0.0₅677
+0.00%
$-- $62
Aug 18, 11 AM $0.0₅694
+0.00%
$-- $33
Aug 18, 8 AM $0.0₅684
+0.00%
$-- $33
Aug 18, 2 AM $0.0₅681
+0.00%
$-- $20
Aug 17, 6 PM $0.0₅69
+0.00%
$-- $55
Aug 17, 5 AM $0.0₅708
+0.00%
$-- $817
Aug 17, 3 AM $0.0₅709
+0.00%
$-- $816
Aug 17, 12 AM $0.0₅711
+0.00%
$-- $785
Aug 16, 4 PM $0.0₅73
+0.00%
$-- $1,293
Aug 16, 3 PM $0.0₅743
+0.00%
$-- $4,462
Aug 16, 2 PM $0.0₅746
+0.00%
$-- $24,164
Aug 16, 10 AM $0.0₅745
+0.00%
$-- $24,021
Aug 16, 9 AM $0.0₅791
-22.36%
$-- $23,584
Aug 16, 8 AM $0.0000107
+0.00%
$-- $23,472
Aug 16, 7 AM $0.0000107
+0.00%
$-- $23,471
Aug 16, 6 AM $0.0000108
+0.00%
$-- $23,577
Aug 16, 5 AM $0.0000108
+0.00%
$-- $23,559
Aug 16, 2 AM $0.0000108
+0.00%
$-- $23,487
Aug 15, 11 PM $0.0000109
+0.68%
$-- $23,521
Aug 15, 7 PM $0.0000117
+0.00%
$-- $23,139
Aug 15, 6 PM $0.0000124
-1.42%
$-- $23,136
Aug 15, 5 PM $0.0000124
+0.00%
$-- $23,074
Aug 15, 4 PM $0.0000123
+6.38%
$-- $23,024
Aug 15, 3 PM $0.0000117
+13.57%
$-- $22,621
Download