Vice City Historical Data

VICE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000452
-0.05%
$ 44,986 $ 1,299
May 23, 10 PM $ 0.0000448
+0.07%
$ 44,616 $ 1,301
May 23, 9 PM $ 0.0000451
+0.52%
$ 44,858 $ 1,611
May 23, 8 PM $ 0.0000441
+0.07%
$ 43,903 $ 1,694
May 23, 7 PM $ 0.000044
-0.27%
$ 43,775 $ 1,666
May 23, 6 PM $ 0.0000439
+1.09%
$ 43,727 $ 1,667
May 23, 5 PM $ 0.0000435
-3.63%
$ 43,329 $ 1,794
May 23, 4 PM $ 0.0000452
+0.47%
$ 44,992 $ 1,795
May 23, 3 PM $ 0.0000452
+0.50%
$ 45,026 $ 1,788
May 23, 2 PM $ 0.0000449
+0.96%
$ 44,701 $ 1,972
May 23, 1 PM $ 0.0000443
+0.60%
$ 44,151 $ 1,675
May 23, 12 PM $ 0.0000441
-3.80%
$ 43,884 $ 1,660
May 23, 11 AM $ 0.0000441
+0.02%
$ 43,925 $ 1,779
May 23, 10 AM $ 0.0000412
+0.21%
$ 41,049 $ 1,679
May 23, 9 AM $ 0.0000412
+0.28%
$ 41,009 $ 1,668
May 23, 8 AM $ 0.0000412
-2.05%
$ 41,025 $ 1,666
May 23, 7 AM $ 0.0000422
-0.11%
$ 42,060 $ 1,707
May 23, 6 AM $ 0.0000423
+7.09%
$ 42,121 $ 1,716
May 23, 5 AM $ 0.0000395
-0.11%
$ 39,315 $ 1,416
May 23, 4 AM $ 0.0000396
-0.04%
$ 39,464 $ 1,417
May 23, 3 AM $ 0.0000396
-0.18%
$ 39,446 $ 1,421
May 23, 2 AM $ 0.0000397
-0.11%
$ 39,561 $ 1,410
May 23, 1 AM $ 0.0000397
+6.44%
$ 39,538 $ 1,413
May 22, 10 PM $ 0.0000378
+0.00%
$ 37,671 $ 1,292
May 22, 9 PM $ 0.0000402
-5.18%
$ 39,974 $ 951
May 22, 8 PM $ 0.0000424
+0.80%
$ 42,170 $ 1,582
May 22, 7 PM $ 0.0000425
-0.89%
$ 42,290 $ 2,441
May 22, 6 PM $ 0.0000431
-0.75%
$ 42,928 $ 2,489
May 22, 5 PM $ 0.0000451
+0.10%
$ 44,890 $ 3,869
May 22, 4 PM $ 0.000045
+0.15%
$ 44,828 $ 3,691
May 22, 3 PM $ 0.0000445
-1.42%
$ 44,293 $ 3,693
May 22, 2 PM $ 0.0000455
+2.03%
$ 45,282 $ 3,673
May 22, 1 PM $ 0.0000474
+0.23%
$ 47,171 $ 3,612
May 22, 12 PM $ 0.0000507
+0.81%
$ 50,519 $ 3,767
May 22, 11 AM $ 0.0000503
+0.50%
$ 50,114 $ 3,413
May 22, 10 AM $ 0.0000501
-0.30%
$ 49,884 $ 3,409
May 22, 9 AM $ 0.0000502
+0.12%
$ 49,949 $ 3,700
May 22, 8 AM $ 0.0000501
-0.41%
$ 49,863 $ 3,690
Download