Vice City Historical Data

VICE
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000356
-0.39%
$ 35,407 $ 655
May 28, 10 AM $ 0.0000358
-0.04%
$ 35,608 $ 1,801
May 28, 9 AM $ 0.0000357
+0.04%
$ 35,520 $ 1,805
May 28, 8 AM $ 0.0000357
-0.16%
$ 35,542 $ 2,030
May 28, 7 AM $ 0.0000356
+0.41%
$ 35,479 $ 2,036
May 28, 6 AM $ 0.0000356
+0.10%
$ 35,453 $ 2,021
May 28, 5 AM $ 0.0000356
-0.02%
$ 35,426 $ 2,139
May 28, 4 AM $ 0.0000355
-0.68%
$ 35,362 $ 2,140
May 28, 3 AM $ 0.0000361
-0.22%
$ 35,916 $ 2,263
May 28, 2 AM $ 0.0000362
+0.08%
$ 36,074 $ 2,288
May 28, 1 AM $ 0.0000364
+0.03%
$ 36,227 $ 2,291
May 28, 12 AM $ 0.0000363
+0.21%
$ 36,141 $ 2,302
May 27, 11 PM $ 0.000037
-0.19%
$ 36,865 $ 2,292
May 27, 10 PM $ 0.0000371
-0.60%
$ 36,928 $ 2,113
May 27, 9 PM $ 0.0000364
-0.20%
$ 36,239 $ 2,147
May 27, 8 PM $ 0.0000365
-0.01%
$ 36,362 $ 2,030
May 27, 7 PM $ 0.0000365
+0.41%
$ 36,378 $ 2,033
May 27, 6 PM $ 0.0000363
-0.23%
$ 36,102 $ 2,026
May 27, 5 PM $ 0.0000365
-0.37%
$ 36,353 $ 2,027
May 27, 4 PM $ 0.000037
-0.19%
$ 36,810 $ 2,038
May 27, 3 PM $ 0.0000362
+0.70%
$ 36,010 $ 1,981
May 27, 2 PM $ 0.0000358
+0.74%
$ 35,597 $ 1,955
May 27, 1 PM $ 0.0000346
-2.51%
$ 34,459 $ 1,914
May 27, 12 PM $ 0.0000349
+0.00%
$ 34,722 $ 1,731
May 27, 10 AM $ 0.0000396
+0.00%
$ 39,420 $ 4,465
May 27, 9 AM $ 0.0000406
-0.48%
$ 40,415 $ 4,466
May 27, 8 AM $ 0.0000408
+0.10%
$ 40,574 $ 4,382
May 27, 7 AM $ 0.0000406
-0.12%
$ 40,461 $ 4,423
May 27, 6 AM $ 0.0000418
+0.37%
$ 41,651 $ 4,430
May 27, 5 AM $ 0.0000417
+0.57%
$ 41,503 $ 4,657
May 27, 4 AM $ 0.0000417
+5.43%
$ 41,484 $ 4,632
May 27, 3 AM $ 0.0000396
+0.30%
$ 39,426 $ 4,669
May 27, 2 AM $ 0.0000395
-0.26%
$ 39,359 $ 4,664
May 27, 1 AM $ 0.0000397
+0.10%
$ 39,500 $ 4,682
May 27, 12 AM $ 0.0000396
+0.08%
$ 39,405 $ 4,718
May 26, 11 PM $ 0.0000396
+0.27%
$ 39,399 $ 4,767
May 26, 10 PM $ 0.0000395
+0.52%
$ 39,290 $ 4,757
May 26, 9 PM $ 0.0000392
-0.18%
$ 38,977 $ 4,801
May 26, 8 PM $ 0.0000392
-0.02%
$ 39,068 $ 4,802
May 26, 7 PM $ 0.0000391
-0.15%
$ 38,912 $ 4,847
May 26, 6 PM $ 0.0000392
+0.18%
$ 38,977 $ 4,871
May 26, 5 PM $ 0.0000396
-0.22%
$ 39,461 $ 4,863
May 26, 4 PM $ 0.0000394
-0.67%
$ 39,268 $ 4,914
May 26, 3 PM $ 0.00004
+0.25%
$ 39,772 $ 4,922
May 26, 2 PM $ 0.0000402
+0.57%
$ 39,982 $ 5,025
May 26, 1 PM $ 0.00004
+0.24%
$ 39,806 $ 7,049
May 26, 12 PM $ 0.0000397
-0.38%
$ 39,550 $ 7,355
May 26, 11 AM $ 0.00004
+0.39%
$ 39,782 $ 7,373
May 26, 9 AM $ 0.0000384
-3.25%
$ 38,206 $ 3,312
May 26, 8 AM $ 0.00004
-0.25%
$ 39,777 $ 3,176
Download