Nettensor Historical Data

NAO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0016
+23.08%
$-- $5
Aug 2025 $0.0017
-10.53%
$-- $39
Jul 2025 $0.0022
+0.00%
$-- $12
Jun 2025 $0.003
+0.00%
$-- $2
May 2025 $0.0019
+19.14%
$300,000 $24
Apr 2025 $0.0019
-52.50%
$-- $53
Mar 2025 $0.0022
-43.52%
$-- $1,578
Feb 2025 $0.0032
-29.84%
$320,000 $2,603
Jan 2025 $0.0041
-75.41%
$-- $102,074
Dec 2024 $0.0173
-34.31%
$1.65 million $525,987
Nov 2024 $0.0259
+108.56%
$2.63 million $5.63 million
Oct 2024 $0.0111
-16.20%
$1.24 million $2.82 million
Sep 2024 $0.0133
-34.47%
$1.33 million $1.74 million
Aug 2024 $0.0203
-32.07%
$2.03 million $8.75 million
Jul 2024 $0.0299
-54.11%
$2.99 million $13.12 million
Jun 2024 $0.0651
+2.82%
$6.51 million $9.72 million
May 2024 $0.0633
-36.72%
$6.33 million $13.49 million
Apr 2024 $0.1
-30.80%
$10 million $10.99 million
Mar 2024 $0.145
+395.68%
$14.5 million $100.47 million
Feb 2024 $0.0298
+88.36%
$2.98 million $3.02 million
Download