Nettensor Historical Data

NAO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0016
+23.08%
$ -- $ 5
Aug 2025 $ 0.0017
-10.53%
$ -- $ 39
Jul 2025 $ 0.0022
+0.00%
$ -- $ 12
Jun 2025 $ 0.003
+0.00%
$ -- $ 2
May 2025 $ 0.0019
+19.14%
$ 300,000 $ 24
Apr 2025 $ 0.0019
-52.50%
$ -- $ 53
Mar 2025 $ 0.0022
-43.52%
$ -- $ 1,578
Feb 2025 $ 0.0032
-29.84%
$ 320,000 $ 2,603
Jan 2025 $ 0.0041
-75.41%
$ -- $ 102,074
Dec 2024 $ 0.0173
-34.31%
$ 1.65 million $ 525,987
Nov 2024 $ 0.0259
+108.56%
$ 2.63 million $ 5.63 million
Oct 2024 $ 0.0111
-16.20%
$ 1.24 million $ 2.82 million
Sep 2024 $ 0.0133
-34.47%
$ 1.33 million $ 1.74 million
Aug 2024 $ 0.0203
-32.07%
$ 2.03 million $ 8.75 million
Jul 2024 $ 0.0299
-54.11%
$ 2.99 million $ 13.12 million
Jun 2024 $ 0.0651
+2.82%
$ 6.51 million $ 9.72 million
May 2024 $ 0.0633
-36.72%
$ 6.33 million $ 13.49 million
Apr 2024 $ 0.1
-30.80%
$ 10 million $ 10.99 million
Mar 2024 $ 0.145
+395.68%
$ 14.5 million $ 100.47 million
Feb 2024 $ 0.0298
+88.36%
$ 2.98 million $ 3.02 million
Download