Nettensor Historical Data

NAO
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0016
+23.08%
$ -- $ 5
Aug 18 $ 0.0017
-10.53%
$ -- $ 38
Jul 21 $ 0.0022
+0.00%
$ -- $ 4
Jul 14 $ 0.0022
-8.33%
$ -- $ 7
Jul 7 $ 0.0021
+0.00%
$ -- $ 0
Jun 30 $ 0.0022
+0.00%
$ 210,000 $ 1
Jun 2 $ 0.003
+0.00%
$ -- $ 1
May 26 $ 0.003
+0.00%
$ 300,000 $ 2
May 12 $ 0.0019
+19.14%
$ -- $ 23
Apr 14 $ 0.0019
+0.00%
$ -- $ 11
Apr 7 $ 0.0015
-6.25%
$ 190,000 $ 9
Mar 31 $ 0.0042
+90.68%
$ 160,000 $ 312
Mar 24 $ 0.0025
-34.21%
$ -- $ 12
Mar 17 $ 0.0013
-35.00%
$ 660,000 $ 20
Mar 10 $ 0.0036
+18.65%
$ 200,000 $ 713
Mar 3 $ 0.0037
+0.46%
$ -- $ 473
Feb 24 $ 0.0039
-9.16%
$ 390,000 $ 240
Feb 17 $ 0.0022
+0.00%
$ -- $ 0
Feb 10 $ 0.005
+14.24%
$ 220,000 $ 2,051
Feb 3 $ 0.005
+9.63%
$ -- $ 352
Jan 27 $ 0.0041
-33.87%
$ -- $ 689
Jan 20 $ 0.0046
-4.17%
$ 620,000 $ 3,851
Jan 13 $ 0.0064
-36.99%
$ 480,000 $ 40,957
Jan 6 $ 0.00971
-34.93%
$ 1.02 million $ 33,889
Dec 30 $ 0.0168
-6.04%
$ 1.49 million $ 23,632
Dec 23 $ 0.0183
+5.14%
$ 1.77 million $ 10,196
Dec 16 $ 0.0193
-12.89%
$ 1.74 million $ 20,696
Dec 9 $ 0.0219
-5.99%
$ 2.24 million $ 52,303
Dec 2 $ 0.0247
+1.28%
$ 2.34 million $ 289,122
Nov 25 $ 0.0244
+0.64%
$ 2.44 million $ 932,406
Nov 18 $ 0.0274
-3.05%
$ 2.5 million $ 1.44 million
Nov 11 $ 0.0274
+3.90%
$ 2.83 million $ 1.58 million
Nov 4 $ 0.0247
+48.34%
$ 2.63 million $ 1.05 million
Oct 28 $ 0.0168
+52.88%
$ 1.68 million $ 813,043
Oct 21 $ 0.0109
-1.85%
$ 1.1 million $ 985,835
Oct 14 $ 0.011
+1.82%
$ 1.1 million $ 717,532
Oct 7 $ 0.011
-3.54%
$ 1.08 million $ 242,783
Sep 30 $ 0.0115
-14.97%
$ 1.15 million $ 297,447
Sep 23 $ 0.0137
+1.54%
$ 1.36 million $ 323,955
Sep 16 $ 0.0135
+0.15%
$ 1.34 million $ 305,250
Sep 9 $ 0.0141
-10.16%
$ 1.35 million $ 355,525
Sep 2 $ 0.0156
-17.37%
$ 1.57 million $ 419,907
Aug 26 $ 0.0189
-18.89%
$ 1.89 million $ 1.02 million
Aug 19 $ 0.0242
+1.56%
$ 2.33 million $ 1.83 million
Aug 12 $ 0.0236
-2.11%
$ 2.38 million $ 1.86 million
Aug 5 $ 0.0246
+4.77%
$ 2.41 million $ 1.87 million
Jul 29 $ 0.0254
+7.76%
$ 2.35 million $ 2.11 million
Jul 22 $ 0.0242
-25.62%
$ 2.36 million $ 2.18 million
Jul 15 $ 0.0331
-26.59%
$ 3.25 million $ 2.45 million
Jul 8 $ 0.0446
-12.54%
$ 4.5 million $ 2.11 million
Download