Nettensor Historical Data

NAO
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0016
+23.08%
$-- $5
Aug 18 $0.0017
-10.53%
$-- $38
Jul 21 $0.0022
+0.00%
$-- $4
Jul 14 $0.0022
-8.33%
$-- $7
Jul 7 $0.0021
+0.00%
$-- $0
Jun 30 $0.0022
+0.00%
$210,000 $1
Jun 2 $0.003
+0.00%
$-- $1
May 26 $0.003
+0.00%
$300,000 $2
May 12 $0.0019
+19.14%
$-- $23
Apr 14 $0.0019
+0.00%
$-- $11
Apr 7 $0.0015
-6.25%
$190,000 $9
Mar 31 $0.0042
+90.68%
$160,000 $312
Mar 24 $0.0025
-34.21%
$-- $12
Mar 17 $0.0013
-35.00%
$660,000 $20
Mar 10 $0.0036
+18.65%
$200,000 $713
Mar 3 $0.0037
+0.46%
$-- $473
Feb 24 $0.0039
-9.16%
$390,000 $240
Feb 17 $0.0022
+0.00%
$-- $0
Feb 10 $0.005
+14.24%
$220,000 $2,051
Feb 3 $0.005
+9.63%
$-- $352
Jan 27 $0.0041
-33.87%
$-- $689
Jan 20 $0.0046
-4.17%
$620,000 $3,851
Jan 13 $0.0064
-36.99%
$480,000 $40,957
Jan 6 $0.00971
-34.93%
$1.02 million $33,889
Dec 30 $0.0168
-6.04%
$1.49 million $23,632
Dec 23 $0.0183
+5.14%
$1.77 million $10,196
Dec 16 $0.0193
-12.89%
$1.74 million $20,696
Dec 9 $0.0219
-5.99%
$2.24 million $52,303
Dec 2 $0.0247
+1.28%
$2.34 million $289,122
Nov 25 $0.0244
+0.64%
$2.44 million $932,406
Nov 18 $0.0274
-3.05%
$2.5 million $1.44 million
Nov 11 $0.0274
+3.90%
$2.83 million $1.58 million
Nov 4 $0.0247
+48.34%
$2.63 million $1.05 million
Oct 28 $0.0168
+52.88%
$1.68 million $813,043
Oct 21 $0.0109
-1.85%
$1.1 million $985,835
Oct 14 $0.011
+1.82%
$1.1 million $717,532
Oct 7 $0.011
-3.54%
$1.08 million $242,783
Sep 30 $0.0115
-14.97%
$1.15 million $297,447
Sep 23 $0.0137
+1.54%
$1.36 million $323,955
Sep 16 $0.0135
+0.15%
$1.34 million $305,250
Sep 9 $0.0141
-10.16%
$1.35 million $355,525
Sep 2 $0.0156
-17.37%
$1.57 million $419,907
Aug 26 $0.0189
-18.89%
$1.89 million $1.02 million
Aug 19 $0.0242
+1.56%
$2.33 million $1.83 million
Aug 12 $0.0236
-2.11%
$2.38 million $1.86 million
Aug 5 $0.0246
+4.77%
$2.41 million $1.87 million
Jul 29 $0.0254
+7.76%
$2.35 million $2.11 million
Jul 22 $0.0242
-25.62%
$2.36 million $2.18 million
Jul 15 $0.0331
-26.59%
$3.25 million $2.45 million
Jul 8 $0.0446
-12.54%
$4.5 million $2.11 million
Download