Nettensor Historical Data

NAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0539
-17.21%
$5.1 million $3.91 million
Jun 24 $0.0545
+49.96%
$6.51 million $2.16 million
Jun 17 $0.0368
-6.53%
$3.64 million $1.94 million
Jun 10 $0.0384
-17.81%
$3.94 million $1.42 million
Jun 3 $0.0484
-18.12%
$4.67 million $2.24 million
May 27 $0.0592
-26.02%
$5.92 million $3.04 million
May 20 $0.0821
-7.96%
$8 million $3.38 million
May 13 $0.0881
+20.05%
$8.92 million $2.42 million
May 6 $0.078
-6.56%
$7.34 million $2.09 million
Apr 29 $0.0813
-16.20%
$8.35 million $2.51 million
Apr 22 $0.112
-41.13%
$9.71 million $2.77 million
Apr 15 $0.207
+60.40%
$19.01 million $2.62 million
Apr 8 $0.117
-35.03%
$12.93 million $1.76 million
Apr 1 $0.132
-8.48%
$18.43 million $1.56 million
Mar 25 $0.14
-24.89%
$14.5 million $7.71 million
Mar 18 $0.196
-37.25%
$18.62 million $6.72 million
Mar 11 $0.25
-33.35%
$31.24 million $18.27 million
Mar 4 $0.523
+101.59%
$37.42 million $38.87 million
Feb 26 $0.262
+1,553.20%
$26.17 million $20.94 million
Download