Nettensor Historical Data

NAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0539
-17.21%
$ 5.1 million $ 3.91 million
Jun 24 $ 0.0545
+49.96%
$ 6.51 million $ 2.16 million
Jun 17 $ 0.0368
-6.53%
$ 3.64 million $ 1.94 million
Jun 10 $ 0.0384
-17.81%
$ 3.94 million $ 1.42 million
Jun 3 $ 0.0484
-18.12%
$ 4.67 million $ 2.24 million
May 27 $ 0.0592
-26.02%
$ 5.92 million $ 3.04 million
May 20 $ 0.0821
-7.96%
$ 8 million $ 3.38 million
May 13 $ 0.0881
+20.05%
$ 8.92 million $ 2.42 million
May 6 $ 0.078
-6.56%
$ 7.34 million $ 2.09 million
Apr 29 $ 0.0813
-16.20%
$ 8.35 million $ 2.51 million
Apr 22 $ 0.112
-41.13%
$ 9.71 million $ 2.77 million
Apr 15 $ 0.207
+60.40%
$ 19.01 million $ 2.62 million
Apr 8 $ 0.117
-35.03%
$ 12.93 million $ 1.76 million
Apr 1 $ 0.132
-8.48%
$ 18.43 million $ 1.56 million
Mar 25 $ 0.14
-24.89%
$ 14.5 million $ 7.71 million
Mar 18 $ 0.196
-37.25%
$ 18.62 million $ 6.72 million
Mar 11 $ 0.25
-33.35%
$ 31.24 million $ 18.27 million
Mar 4 $ 0.523
+101.59%
$ 37.42 million $ 38.87 million
Feb 26 $ 0.262
+1,553.20%
$ 26.17 million $ 20.94 million
Download