Nettensor Historical Data

NAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0232
+4.77%
$2.32 million $192,755
Nov 7, 2024 $0.0221
+9.89%
$2.21 million $186,044
Nov 6, 2024 $0.0202
+16.65%
$2.02 million $185,106
Nov 5, 2024 $0.0173
+0.35%
$1.73 million $155,729
Nov 4, 2024 $0.0172
+3.64%
$1.72 million $145,376
Nov 3, 2024 $0.0168
+4.17%
$1.68 million $78,752
Nov 2, 2024 $0.0162
+11.08%
$1.62 million $146,966
Nov 1, 2024 $0.0148
+18.97%
$1.48 million $24,014
Oct 31, 2024 $0.0124
+11.34%
$1.24 million $156,743
Oct 30, 2024 $0.0111
+0.52%
$1.11 million $138,937
Oct 29, 2024 $0.0111
+2.44%
$1.11 million $128,344
Oct 28, 2024 $0.0108
-2.00%
$1.08 million $139,288
Oct 27, 2024 $0.011
+1.00%
$1.1 million $138,115
Oct 26, 2024 $0.0109
+2.28%
$1.09 million $169,400
Oct 25, 2024 $0.0106
-3.57%
$1.06 million $129,402
Oct 24, 2024 $0.011
+4.94%
$1.1 million $134,943
Oct 23, 2024 $0.0105
-2.49%
$1.05 million $190,926
Oct 22, 2024 $0.0107
-0.31%
$1.07 million $197,281
Oct 21, 2024 $0.0108
-2.84%
$1.08 million $163,882
Oct 20, 2024 $0.011
+1.50%
$1.1 million $182,369
Oct 19, 2024 $0.0109
-1.43%
$1.09 million $196,050
Oct 18, 2024 $0.011
+1.48%
$1.1 million $153,232
Oct 17, 2024 $0.0109
-0.88%
$1.09 million $80,310
Oct 16, 2024 $0.0109
-1.94%
$1.09 million $33,507
Oct 15, 2024 $0.0112
-1.08%
$1.12 million $43,045
Oct 14, 2024 $0.0113
+4.25%
$1.13 million $29,018
Oct 13, 2024 $0.0108
-2.09%
$1.08 million $40,750
Oct 12, 2024 $0.011
-2.40%
$1.1 million $43,892
Oct 11, 2024 $0.0113
+2.01%
$1.13 million $37,871
Oct 10, 2024 $0.0111
+0.17%
$1.11 million $39,899
Oct 9, 2024 $0.0111
-2.87%
$1.11 million $39,464
Oct 8, 2024 $0.0114
+0.66%
$1.14 million $38,681
Oct 7, 2024 $0.0113
-1.09%
$1.13 million $42,976
Oct 6, 2024 $0.0115
-0.74%
$1.15 million $44,574
Oct 5, 2024 $0.0115
-0.61%
$1.15 million $42,815
Oct 4, 2024 $0.0116
+2.52%
$1.16 million $43,844
Oct 3, 2024 $0.0113
-7.57%
$1.13 million $49,204
Oct 2, 2024 $0.0122
+2.34%
$1.22 million $55,236
Oct 1, 2024 $0.012
-9.94%
$1.2 million $54,878
Sep 30, 2024 $0.0133
-2.03%
$1.33 million $51,470
Sep 29, 2024 $0.0136
-0.57%
$1.36 million $49,777
Sep 28, 2024 $0.0137
-3.64%
$1.37 million $55,332
Sep 27, 2024 $0.0142
+2.37%
$1.42 million $53,119
Sep 26, 2024 $0.0138
+3.91%
$1.38 million $54,753
Sep 25, 2024 $0.0133
-0.73%
$1.33 million $54,533
Sep 24, 2024 $0.0134
+0.08%
$1.34 million $49,811
Sep 23, 2024 $0.0134
-0.22%
$1.34 million $56,408
Sep 22, 2024 $0.0134
-0.37%
$1.34 million $52,997
Sep 21, 2024 $0.0135
+4.11%
$1.35 million $56,685
Sep 20, 2024 $0.0129
+6.58%
$1.29 million $50,902