Nettensor Historical Data

NAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.166
-12.43%
$16.64 million $238,254
Apr 21, 2024 $0.19
-8.37%
$19.01 million $173,777
Apr 20, 2024 $0.207
+23.55%
$20.75 million $700,885
Apr 19, 2024 $0.168
+24.79%
$16.79 million $1.46 million
Apr 18, 2024 $0.135
-3.95%
$13.45 million $94,760
Apr 17, 2024 $0.14
+1.59%
$14.01 million $91,943
Apr 16, 2024 $0.138
-1.79%
$13.78 million $72,568
Apr 15, 2024 $0.14
+8.51%
$14.03 million $193,543
Apr 14, 2024 $0.129
+10.31%
$12.93 million $108,776
Apr 13, 2024 $0.117
-18.42%
$11.73 million $306,169
Apr 12, 2024 $0.144
+7.25%
$14.39 million $524,488
Apr 11, 2024 $0.139
-16.11%
$13.95 million $218,577
Apr 10, 2024 $0.166
-3.72%
$16.62 million $140,375
Apr 9, 2024 $0.172
-9.90%
$17.24 million $210,031
Apr 8, 2024 $0.191
+5.99%
$19.13 million $361,352
Apr 7, 2024 $0.184
+39.46%
$18.43 million $430,770
Apr 6, 2024 $0.132
+2.59%
$13.23 million $89,073
Apr 5, 2024 $0.129
+5.06%
$12.9 million $94,894
Apr 4, 2024 $0.123
+0.54%
$12.28 million $283,542
Apr 3, 2024 $0.122
+0.97%
$12.23 million $410,827
Apr 2, 2024 $0.12
-5.84%
$11.96 million $294,655
Apr 1, 2024 $0.129
-10.40%
$12.83 million $391,334
Mar 31, 2024 $0.145
+3.72%
$14.5 million $977,314
Mar 30, 2024 $0.14
+59.81%
$13.98 million $2.03 million
Mar 29, 2024 $0.0875
+6.24%
$8.75 million $1.48 million
Mar 28, 2024 $0.0824
-26.81%
$8.24 million $989,875
Mar 27, 2024 $0.112
-15.19%
$11.22 million $883,808
Mar 26, 2024 $0.132
+1.71%
$13.23 million $1.04 million
Mar 25, 2024 $0.131
-29.51%
$13.12 million $1.28 million
Mar 24, 2024 $0.186
-4.99%
$18.62 million $525,573
Mar 23, 2024 $0.196
-11.21%
$19.59 million $641,574
Mar 22, 2024 $0.22
+2.13%
$22.03 million $612,838
Mar 21, 2024 $0.218
-3.63%
$21.79 million $1.18 million
Mar 20, 2024 $0.222
+0.42%
$22.19 million $1.41 million
Mar 19, 2024 $0.221
-3.05%
$22.11 million $1.36 million
Mar 18, 2024 $0.227
-27.35%
$22.68 million $1.52 million
Mar 17, 2024 $0.312
+25.18%
$31.24 million $1.18 million
Mar 16, 2024 $0.25
-18.78%
$24.95 million $1.28 million
Mar 15, 2024 $0.308
+9.83%
$30.8 million $1.6 million
Mar 14, 2024 $0.282
-16.60%
$28.15 million $1.81 million
Mar 13, 2024 $0.338
+5.35%
$33.75 million $3.06 million
Mar 12, 2024 $0.323
-13.63%
$32.34 million $4.72 million
Mar 11, 2024 $0.374
+0.03%
$37.45 million $5.8 million
Mar 10, 2024 $0.374
-28.49%
$37.42 million $8.3 million
Mar 9, 2024 $0.523
+23.06%
$52.33 million $8.2 million
Mar 8, 2024 $0.425
+55.81%
$42.49 million $12.1 million
Mar 7, 2024 $0.273
+91.42%
$27.28 million $6.47 million
Mar 6, 2024 $0.143
-7.29%
$14.32 million $4.12 million
Mar 5, 2024 $0.154
-21.22%
$15.43 million $3.18 million
Mar 4, 2024 $0.197
-24.08%
$19.71 million $4.8 million