Nettensor Historical Data

NAO
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0016
+0.00%
$-- $2
Sep 11, 2025 $0.0015
+0.00%
$150,000 $2
Sep 10, 2025 $0.0015
+15.38%
$150,000 $2
Sep 9, 2025 $0.0013
+0.00%
$130,000 $0.1
Aug 24, 2025 $0.0017
+0.00%
$-- $1
Aug 23, 2025 $0.0017
+0.00%
$170,000 $1
Aug 20, 2025 $0.0017
+0.00%
$170,000 $2
Aug 19, 2025 $0.0017
-10.53%
$170,000 $36
Jul 23, 2025 $0.0022
+0.00%
$-- $2
Jul 22, 2025 $0.0022
+0.00%
$220,000 $2
Jul 20, 2025 $0.0022
+0.00%
$-- $0.1
Jul 19, 2025 $0.0022
+4.76%
$220,000 $3
Jul 18, 2025 $0.0022
+0.00%
$-- $0
Jul 17, 2025 $0.0022
+0.00%
$220,000 $0
Jul 15, 2025 $0.0024
+0.00%
$-- $2
Jul 14, 2025 $0.0024
+0.00%
$240,000 $2
Jul 7, 2025 $0.0021
+0.00%
$210,000 $0
Jul 6, 2025 $0.0021
+0.00%
$210,000 $0
Jul 4, 2025 $0.0022
+0.00%
$-- $1
Jul 3, 2025 $0.0022
+0.00%
$220,000 $1
Jun 2, 2025 $0.003
+0.00%
$-- $1
Jun 1, 2025 $0.003
+0.00%
$300,000 $1
May 31, 2025 $0.003
+0.00%
$300,000 $1
May 18, 2025 $0.0019
+0.00%
$-- $0
May 17, 2025 $0.0019
+0.00%
$190,000 $0
May 16, 2025 $0.0017
+0.00%
$-- $0
May 15, 2025 $0.0017
-39.18%
$170,000 $4
May 14, 2025 $0.0016
+0.05%
$159,835 $9
May 13, 2025 $0.0016
+0.12%
$159,675 $11
Apr 17, 2025 $0.0019
+0.00%
$-- $3
Apr 16, 2025 $0.0019
+0.00%
$190,000 $3
Apr 14, 2025 $0.0019
+0.00%
$190,000 $4
Apr 13, 2025 $0.0019
+26.67%
$190,000 $5
Apr 9, 2025 $0.0015
+0.00%
$150,000 $3
Apr 8, 2025 $0.0015
+0.00%
$150,000 $5
Apr 7, 2025 $0.0015
-6.25%
$150,000 $1
Apr 6, 2025 $0.0016
+0.00%
$160,000 $13
Apr 5, 2025 $0.0042
+0.00%
$420,000 $1
Apr 4, 2025 $0.0042
+5.00%
$420,000 $14
Mar 31, 2025 $0.0022
+0.00%
$-- $297
Mar 25, 2025 $0.0025
+0.00%
$-- $2
Mar 24, 2025 $0.0025
-34.21%
$250,000 $10
Mar 23, 2025 $0.0066
+407.69%
$660,000 $10
Mar 22, 2025 $0.0013
-72.92%
$130,000 $7
Mar 20, 2025 $0.0028
+0.00%
$280,000 $6
Mar 19, 2025 $0.0028
+0.00%
$280,000 $6
Mar 17, 2025 $0.002
+0.00%
$200,000 $0
Mar 16, 2025 $0.002
-13.04%
$200,000 $9
Mar 13, 2025 $0.0036
+0.00%
$360,000 $9
Mar 12, 2025 $0.0036
+16.13%
$360,000 $9
Download