Nettensor Historical Data

NAO
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0016
+0.00%
$ -- $ 2
Sep 11, 2025 $ 0.0015
+0.00%
$ 150,000 $ 2
Sep 10, 2025 $ 0.0015
+15.38%
$ 150,000 $ 2
Sep 9, 2025 $ 0.0013
+0.00%
$ 130,000 $ 0.1
Aug 24, 2025 $ 0.0017
+0.00%
$ -- $ 1
Aug 23, 2025 $ 0.0017
+0.00%
$ 170,000 $ 1
Aug 20, 2025 $ 0.0017
+0.00%
$ 170,000 $ 2
Aug 19, 2025 $ 0.0017
-10.53%
$ 170,000 $ 36
Jul 23, 2025 $ 0.0022
+0.00%
$ -- $ 2
Jul 22, 2025 $ 0.0022
+0.00%
$ 220,000 $ 2
Jul 20, 2025 $ 0.0022
+0.00%
$ -- $ 0.1
Jul 19, 2025 $ 0.0022
+4.76%
$ 220,000 $ 3
Jul 18, 2025 $ 0.0022
+0.00%
$ -- $ 0
Jul 17, 2025 $ 0.0022
+0.00%
$ 220,000 $ 0
Jul 15, 2025 $ 0.0024
+0.00%
$ -- $ 2
Jul 14, 2025 $ 0.0024
+0.00%
$ 240,000 $ 2
Jul 7, 2025 $ 0.0021
+0.00%
$ 210,000 $ 0
Jul 6, 2025 $ 0.0021
+0.00%
$ 210,000 $ 0
Jul 4, 2025 $ 0.0022
+0.00%
$ -- $ 1
Jul 3, 2025 $ 0.0022
+0.00%
$ 220,000 $ 1
Jun 2, 2025 $ 0.003
+0.00%
$ -- $ 1
Jun 1, 2025 $ 0.003
+0.00%
$ 300,000 $ 1
May 31, 2025 $ 0.003
+0.00%
$ 300,000 $ 1
May 18, 2025 $ 0.0019
+0.00%
$ -- $ 0
May 17, 2025 $ 0.0019
+0.00%
$ 190,000 $ 0
May 16, 2025 $ 0.0017
+0.00%
$ -- $ 0
May 15, 2025 $ 0.0017
-39.18%
$ 170,000 $ 4
May 14, 2025 $ 0.0016
+0.05%
$ 159,835 $ 9
May 13, 2025 $ 0.0016
+0.12%
$ 159,675 $ 11
Apr 17, 2025 $ 0.0019
+0.00%
$ -- $ 3
Apr 16, 2025 $ 0.0019
+0.00%
$ 190,000 $ 3
Apr 14, 2025 $ 0.0019
+0.00%
$ 190,000 $ 4
Apr 13, 2025 $ 0.0019
+26.67%
$ 190,000 $ 5
Apr 9, 2025 $ 0.0015
+0.00%
$ 150,000 $ 3
Apr 8, 2025 $ 0.0015
+0.00%
$ 150,000 $ 5
Apr 7, 2025 $ 0.0015
-6.25%
$ 150,000 $ 1
Apr 6, 2025 $ 0.0016
+0.00%
$ 160,000 $ 13
Apr 5, 2025 $ 0.0042
+0.00%
$ 420,000 $ 1
Apr 4, 2025 $ 0.0042
+5.00%
$ 420,000 $ 14
Mar 31, 2025 $ 0.0022
+0.00%
$ -- $ 297
Mar 25, 2025 $ 0.0025
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0025
-34.21%
$ 250,000 $ 10
Mar 23, 2025 $ 0.0066
+407.69%
$ 660,000 $ 10
Mar 22, 2025 $ 0.0013
-72.92%
$ 130,000 $ 7
Mar 20, 2025 $ 0.0028
+0.00%
$ 280,000 $ 6
Mar 19, 2025 $ 0.0028
+0.00%
$ 280,000 $ 6
Mar 17, 2025 $ 0.002
+0.00%
$ 200,000 $ 0
Mar 16, 2025 $ 0.002
-13.04%
$ 200,000 $ 9
Mar 13, 2025 $ 0.0036
+0.00%
$ 360,000 $ 9
Mar 12, 2025 $ 0.0036
+16.13%
$ 360,000 $ 9
Download