Viruex PYGT Historical Data

PYGT
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000133
+0.00%
$ 10,390 $ 133
Aug 26, 2025 $ 0.000134
+0.00%
$ 10,416 $ 256
Aug 25, 2025 $ 0.000134
+0.00%
$ 10,416 $ 256
Aug 24, 2025 $ 0.000134
+0.00%
$ -- $ 134
Aug 23, 2025 $ 0.000134
+0.00%
$ 10,415 $ 134
Aug 20, 2025 $ 0.000134
+0.00%
$ 10,418 $ 63
Aug 19, 2025 $ 0.000134
+0.10%
$ 10,418 $ 4,366
Aug 18, 2025 $ 0.000133
+0.07%
$ 10,405 $ 6,046
Aug 17, 2025 $ 0.000133
+0.04%
$ 10,401 $ 1,354
Aug 16, 2025 $ 0.000133
-0.09%
$ 10,397 $ 1,271
Aug 15, 2025 $ 0.000133
+0.01%
$ 10,406 $ 1,999
Aug 14, 2025 $ 0.000133
+0.03%
$ 10,405 $ 2,649
Aug 13, 2025 $ 0.000133
+0.00%
$ 10,402 $ 494
Aug 12, 2025 $ 0.000133
-0.01%
$ 9,868 $ 997
Aug 11, 2025 $ 0.000133
+0.00%
$ 9,870 $ 1,258
Aug 10, 2025 $ 0.000133
+0.00%
$ -- $ 2,264
Aug 9, 2025 $ 0.000133
-0.01%
$ 9,871 $ 1,307
Aug 8, 2025 $ 0.000133
+0.00%
$ 9,871 $ 0
Aug 7, 2025 $ 0.000133
+0.03%
$ -- $ 30
Download