Cycle Finance Historical Data

CYCLE
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0428
+2.38%
$ -- $ 24
Sep 6, 2025 $ 0.0305
-1.00%
$ -- $ 0
Sep 5, 2025 $ 0.0308
-1.35%
$ -- $ 0
Aug 29, 2025 $ 0.03
-4.38%
$ -- $ 0
Aug 28, 2025 $ 0.0313
+0.94%
$ -- $ 0
Aug 22, 2025 $ 0.0285
-1.20%
$ -- $ 6
Aug 21, 2025 $ 0.029
-2.61%
$ -- $ 6
Aug 20, 2025 $ 0.0298
+3.15%
$ -- $ 0
Aug 17, 2025 $ 0.0319
+4.17%
$ -- $ 0.1
Aug 11, 2025 $ 0.031
+2.57%
$ -- $ 2
Aug 10, 2025 $ 0.0301
-2.99%
$ -- $ 2
Dec 26, 2023 $ 0.167
-4.49%
$ -- $ 6,916
Dec 25, 2023 $ 0.176
+2.45%
$ -- $ 7,253
Download