MET Historical Data

Meteora Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.401
+0.00%
$ -- $ 164,990
Nov 15, 4 PM $ 0.401
+0.00%
$ -- $ 164,990
Nov 15, 3 PM $ 0.401
+0.00%
$ -- $ 164,990
Nov 15, 2 PM $ 0.401
+0.00%
$ -- $ 164,990
Nov 15, 1 PM $ 0.401
+0.00%
$ -- $ 338,562
Nov 15, 12 PM $ 0.401
+0.00%
$ -- $ 173,578
Nov 15, 11 AM $ 0.401
+0.00%
$ -- $ 173,578
Nov 15, 10 AM $ 0.401
+0.00%
$ -- $ 173,578
Nov 15, 9 AM $ 0.401
+0.00%
$ -- $ 173,578
Nov 15, 8 AM $ 0.401
+0.00%
$ -- $ 173,578
Nov 15, 7 AM $ 0.401
+0.00%
$ -- $ 173,578
Nov 15, 6 AM $ 0.401
+0.00%
$ -- $ 173,578
Nov 15, 5 AM $ 0.401
+0.00%
$ -- $ 173,578
Nov 15, 4 AM $ 0.401
+0.00%
$ -- $ 173,578
Nov 15, 3 AM $ 0.401
+0.00%
$ -- $ 173,578
Nov 15, 2 AM $ 0.401
+0.00%
$ -- $ 173,578
Nov 15, 1 AM $ 0.401
+0.00%
$ -- $ 173,578
Nov 15, 12 AM $ 0.401
+0.00%
$ -- $ 173,578
Nov 14, 11 PM $ 0.401
+0.00%
$ -- $ 173,578
Nov 14, 10 PM $ 0.401
+0.00%
$ -- $ 173,578
Nov 14, 9 PM $ 0.401
+0.00%
$ -- $ 173,578
Nov 14, 8 PM $ 0.401
+0.00%
$ -- $ 173,578
Nov 14, 7 PM $ 0.401
+0.00%
$ -- $ 173,578
Nov 14, 6 PM $ 0.401
+0.00%
$ -- $ 173,579
Nov 14, 5 PM $ 0.401
+0.00%
$ -- $ 173,579
Nov 14, 4 PM $ 0.401
+0.00%
$ -- $ 173,579
Nov 14, 3 PM $ 0.401
+0.00%
$ -- $ 173,579
Nov 14, 2 PM $ 0.401
+0.00%
$ -- $ 173,579
Nov 14, 1 PM $ 0.401
+0.00%
$ -- $ 134,031
Nov 14, 12 PM $ 0.401
+0.00%
$ -- $ 134,031
Nov 14, 11 AM $ 0.401
+0.00%
$ -- $ 134,056
Nov 14, 10 AM $ 0.401
+0.00%
$ -- $ 134,056
Nov 14, 9 AM $ 0.401
+0.00%
$ -- $ 134,056
Nov 14, 8 AM $ 0.401
+0.00%
$ -- $ 134,056
Nov 14, 7 AM $ 0.401
+0.00%
$ -- $ 134,056
Nov 14, 6 AM $ 0.401
+0.00%
$ -- $ 134,056
Nov 14, 5 AM $ 0.401
+0.00%
$ -- $ 134,056
Nov 14, 4 AM $ 0.401
+0.00%
$ -- $ 134,056
Nov 14, 3 AM $ 0.401
+0.00%
$ -- $ 134,056
Nov 14, 2 AM $ 0.401
+0.00%
$ -- $ 134,056
Nov 14, 1 AM $ 0.401
+0.00%
$ -- $ 134,056
Nov 14, 12 AM $ 0.401
+0.00%
$ -- $ 134,056
Nov 13, 11 PM $ 0.401
+0.00%
$ -- $ 134,056
Nov 13, 10 PM $ 0.401
+0.00%
$ -- $ 134,056
Nov 13, 9 PM $ 0.401
+0.00%
$ -- $ 134,056
Nov 13, 8 PM $ 0.401
+0.00%
$ -- $ 134,056
Nov 13, 7 PM $ 0.401
+0.00%
$ -- $ 134,056
Nov 13, 6 PM $ 0.401
-0.02%
$ -- $ 134,086
Nov 13, 5 PM $ 0.401
+0.02%
$ -- $ 134,086
Nov 13, 4 PM $ 0.401
+0.00%
$ -- $ 134,058