MET Historical Data

Meteora Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.401
+0.00%
$ -- $ 137,672
Nov 26, 5 AM $ 0.401
+0.00%
$ -- $ 137,672
Nov 26, 4 AM $ 0.401
+0.00%
$ -- $ 137,672
Nov 26, 3 AM $ 0.401
+0.00%
$ -- $ 137,672
Nov 26, 2 AM $ 0.401
+0.00%
$ -- $ 137,672
Nov 26, 1 AM $ 0.401
+0.00%
$ -- $ 137,672
Nov 26, 12 AM $ 0.401
+0.00%
$ -- $ 137,672
Nov 25, 11 PM $ 0.401
+0.00%
$ -- $ 137,672
Nov 25, 10 PM $ 0.401
+0.00%
$ -- $ 137,672
Nov 25, 9 PM $ 0.401
+0.00%
$ -- $ 137,672
Nov 25, 8 PM $ 0.401
+0.00%
$ -- $ 137,672
Nov 25, 7 PM $ 0.401
+0.00%
$ -- $ 137,672
Nov 25, 6 PM $ 0.401
+0.00%
$ -- $ 137,672
Nov 25, 5 PM $ 0.401
+0.00%
$ -- $ 137,672
Nov 25, 4 PM $ 0.401
+0.00%
$ -- $ 137,672
Nov 25, 3 PM $ 0.401
+0.00%
$ -- $ 137,672
Nov 25, 2 PM $ 0.401
+0.00%
$ -- $ 137,672
Nov 25, 1 PM $ 0.401
+0.00%
$ -- $ 233,162
Nov 25, 12 PM $ 0.401
+0.00%
$ -- $ 95,491
Nov 25, 11 AM $ 0.401
+0.00%
$ -- $ 95,491
Nov 25, 10 AM $ 0.401
+0.00%
$ -- $ 95,491
Nov 25, 9 AM $ 0.401
+0.00%
$ -- $ 95,491
Nov 25, 8 AM $ 0.401
+0.00%
$ -- $ 95,491
Nov 25, 7 AM $ 0.401
+0.00%
$ -- $ 95,491
Nov 25, 6 AM $ 0.401
+0.00%
$ -- $ 95,491
Nov 25, 5 AM $ 0.401
+0.00%
$ -- $ 95,491
Nov 25, 4 AM $ 0.401
+0.00%
$ -- $ 95,491
Nov 25, 3 AM $ 0.401
+0.00%
$ -- $ 95,517
Nov 25, 2 AM $ 0.401
+0.00%
$ -- $ 95,517
Nov 25, 1 AM $ 0.401
+0.00%
$ -- $ 95,517
Nov 25, 12 AM $ 0.401
+0.00%
$ -- $ 95,517
Nov 24, 11 PM $ 0.401
+0.00%
$ -- $ 95,517
Nov 24, 10 PM $ 0.401
+0.00%
$ -- $ 95,517
Nov 24, 9 PM $ 0.401
+0.00%
$ -- $ 95,517
Nov 24, 8 PM $ 0.401
+0.00%
$ -- $ 95,517
Nov 24, 7 PM $ 0.401
+0.00%
$ -- $ 96,817
Nov 24, 6 PM $ 0.401
+0.00%
$ -- $ 96,817
Nov 24, 5 PM $ 0.401
+0.00%
$ -- $ 96,817
Nov 24, 4 PM $ 0.401
+0.00%
$ -- $ 96,817
Nov 24, 3 PM $ 0.401
+0.00%
$ -- $ 96,817
Nov 24, 2 PM $ 0.401
+0.00%
$ -- $ 2.47 million
Nov 24, 1 PM $ 0.401
+0.00%
$ -- $ 14.99 million
Nov 24, 12 PM $ 0.401
+0.00%
$ -- $ 14.99 million
Nov 24, 11 AM $ 0.401
+0.00%
$ -- $ 14.99 million
Nov 24, 10 AM $ 0.401
+0.00%
$ -- $ 14.99 million
Nov 24, 9 AM $ 0.401
+0.00%
$ -- $ 14.99 million
Nov 24, 8 AM $ 0.401
+0.00%
$ -- $ 14.99 million
Nov 24, 7 AM $ 0.401
+0.00%
$ -- $ 14.99 million
Nov 24, 6 AM $ 0.401
+0.00%
$ -- $ 14.99 million
Nov 24, 5 AM $ 0.401
+0.00%
$ -- $ 14.99 million