MET Historical Data

Meteora
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.401
+0.00%
$ -- $ 159,244
Dec 3, 2025 $ 0.401
+0.00%
$ 400.07 million $ 159,244
Dec 2, 2025 $ 0.401
+0.00%
$ 400.07 million $ 151,721
Dec 1, 2025 $ 0.401
+0.00%
$ -- $ 190,212
Nov 30, 2025 $ 0.401
+0.00%
$ -- $ 181,981
Nov 29, 2025 $ 0.401
+0.00%
$ -- $ 179,284
Nov 28, 2025 $ 0.401
+0.00%
$ -- $ 159,188
Nov 27, 2025 $ 0.401
+0.00%
$ -- $ 171,414
Nov 26, 2025 $ 0.401
+0.00%
$ -- $ 189,393
Nov 25, 2025 $ 0.401
+0.00%
$ -- $ 137,672
Nov 24, 2025 $ 0.401
+0.00%
$ -- $ 95,517
Nov 23, 2025 $ 0.401
+0.00%
$ -- $ 14.99 million
Nov 22, 2025 $ 0.401
+0.00%
$ -- $ 187,489
Nov 21, 2025 $ 0.401
+0.00%
$ -- $ 136,826
Nov 20, 2025 $ 0.401
+0.00%
$ -- $ 176,691
Nov 19, 2025 $ 0.401
+0.00%
$ -- $ 196,531
Nov 18, 2025 $ 0.401
+0.00%
$ -- $ 191,927
Nov 17, 2025 $ 0.401
+0.00%
$ -- $ 163,441
Nov 16, 2025 $ 0.401
+0.00%
$ -- $ 175,510
Nov 15, 2025 $ 0.401
+0.00%
$ -- $ 164,990
Nov 14, 2025 $ 0.401
+0.00%
$ -- $ 173,578
Nov 13, 2025 $ 0.401
+0.00%
$ -- $ 134,056
Nov 12, 2025 $ 0.401
+0.00%
$ -- $ 183,755
Nov 11, 2025 $ 0.401
-0.02%
$ -- $ 136,744
Nov 10, 2025 $ 0.401
+0.02%
$ -- $ 154,497
Nov 9, 2025 $ 0.401
-0.02%
$ -- $ 13 million
Nov 8, 2025 $ 0.401
+0.02%
$ -- $ 139,881
Nov 7, 2025 $ 0.401
+0.01%
$ -- $ 155,732
Nov 6, 2025 $ 0.401
-0.03%
$ -- $ 157,543
Nov 5, 2025 $ 0.401
+0.02%
$ -- $ 182
Nov 4, 2025 $ 0.401
-0.02%
$ -- $ 31.16 million
Download