Dat Boi Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.122
+3.13%
$ -- $ 708
Nov 26, 2024 $ 0.118
+0.05%
$ 117,607 $ 342
Nov 25, 2024 $ 0.126
+3.93%
$ -- $ 108
Nov 24, 2024 $ 0.122
+0.18%
$ -- $ 614
Nov 23, 2024 $ 0.121
+4.06%
$ 121,364 $ 608
Nov 22, 2024 $ 0.116
+4.40%
$ 116,090 $ 425
Nov 21, 2024 $ 0.111
-6.35%
$ 110,990 $ 504
Nov 20, 2024 $ 0.118
-32.41%
$ 118,154 $ 2,749
Nov 19, 2024 $ 0.175
-2.29%
$ 174,669 $ 2,206
Nov 18, 2024 $ 0.176
+3.17%
$ 175,575 $ 176
Nov 17, 2024 $ 0.169
-1.69%
$ 169,381 $ 161
Nov 15, 2024 $ 0.173
-0.58%
$ 172,629 $ 304
Nov 14, 2024 $ 0.173
-4.48%
$ 173,106 $ 304
Nov 13, 2024 $ 0.181
-4.23%
$ 181,323 $ 319
Nov 12, 2024 $ 0.19
-10.53%
$ 189,589 $ 1,859
Download