FRXG Historical Data

FRXG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $20.72
+0.00%
$-- $52,056
Today, at 2 AM $20.71
+0.08%
$-- $52,041
Today, at 1 AM $20.68
+0.02%
$-- $51,936
Today, at 12 AM $20.68
+1.93%
$-- $51,841
Yesterday, at 11 PM $20.29
+0.79%
$-- $50,947
Yesterday, at 10 PM $20.12
+0.21%
$-- $50,494
Yesterday, at 9 PM $20.07
+0.68%
$-- $50,403
Yesterday, at 8 PM $19.91
+0.40%
$-- $50,017
Yesterday, at 7 PM $19.83
+2.21%
$-- $49,747
Yesterday, at 6 PM $19.36
+7.89%
$-- $48,601
Yesterday, at 5 PM $17.94
+75.03%
$-- $44,770
Download