FRXG Historical Data

FRXG
Download
Date Close Price change Market cap Trading volume
3:29 AM $20.72
+0.00%
$-- $52,056
2:47 AM $20.71
+0.00%
$-- $52,041
2:46 AM $20.71
+0.00%
$-- $52,041
2:37 AM $20.71
+0.00%
$-- $52,020
2:29 AM $20.7
+0.00%
$-- $52,019
2:22 AM $20.7
+0.00%
$-- $52,008
2:20 AM $20.7
+0.00%
$-- $51,955
2:08 AM $20.69
+0.00%
$-- $51,976
2:05 AM $20.69
+0.00%
$-- $51,979
1:51 AM $20.68
+0.00%
$-- $51,936
1:31 AM $20.69
+0.00%
$-- $51,961
1:27 AM $20.68
+0.00%
$-- $51,916
1:16 AM $20.68
+0.00%
$-- $51,938
1:11 AM $20.68
+0.00%
$-- $51,937
12:55 AM $20.68
+0.00%
$-- $51,841
12:54 AM $20.64
+0.00%
$-- $51,749
12:51 AM $20.6
+0.00%
$-- $51,646
12:44 AM $20.56
+0.00%
$-- $51,642
12:43 AM $20.56
+0.00%
$-- $51,537
12:40 AM $20.52
+0.00%
$-- $51,436
12:38 AM $20.48
+0.00%
$-- $51,324
12:35 AM $20.44
+0.00%
$-- $51,225
12:33 AM $20.4
+0.00%
$-- $51,203
12:30 AM $20.38
+0.00%
$-- $51,091
12:26 AM $20.34
+0.00%
$-- $51,068
12:15 AM $20.33
+0.00%
$-- $51,051
12:13 AM $20.33
+0.00%
$-- $50,948
12:05 AM $20.29
+0.00%
$-- $50,929
11:58 PM $20.29
+0.00%
$-- $50,947
11:51 PM $20.29
+0.00%
$-- $50,926
11:50 PM $20.28
+0.00%
$-- $50,903
11:48 PM $20.27
+0.00%
$-- $50,880
11:46 PM $20.26
+0.00%
$-- $50,859
11:45 PM $20.25
+0.04%
$-- $50,815
11:44 PM $20.23
+0.00%
$-- $50,794
11:43 PM $20.23
+0.00%
$-- $50,700
11:41 PM $20.19
+0.00%
$-- $50,682
11:26 PM $20.17
+0.00%
$-- $50,610
11:17 PM $20.16
+0.00%
$-- $50,616
11:08 PM $20.15
+0.00%
$-- $50,592
11:01 PM $20.14
+0.00%
$-- $50,557
11:00 PM $20.13
+0.00%
$-- $50,532
10:57 PM $20.12
+0.00%
$-- $50,494
10:46 PM $20.11
+0.00%
$-- $50,490
10:32 PM $20.1
+0.00%
$-- $50,471
10:28 PM $20.09
+0.00%
$-- $50,453
10:05 PM $20.08
+0.04%
$-- $50,409
9:58 PM $20.07
+0.00%
$-- $50,403
9:54 PM $20.07
+0.00%
$-- $50,406
9:48 PM $20.07
+0.00%
$-- $50,344
Download