FRXG Historical Data

FRXG Page 2
Download
Date Close Price change Market cap Trading volume
9:58 PM $20.07
+0.00%
$-- $50,403
9:54 PM $20.07
+0.00%
$-- $50,406
9:48 PM $20.07
+0.00%
$-- $50,344
9:47 PM $20.04
+0.04%
$-- $50,321
9:44 PM $20.03
+0.00%
$-- $50,299
9:37 PM $20.03
+0.00%
$-- $50,263
9:35 PM $20.01
+0.00%
$-- $50,236
9:34 PM $20
+0.05%
$-- $50,186
9:28 PM $19.98
+0.00%
$-- $50,151
9:27 PM $19.97
+0.00%
$-- $50,141
9:22 PM $19.97
+0.00%
$-- $50,067
9:14 PM $19.94
+0.00%
$-- $50,070
9:02 PM $19.94
+0.00%
$-- $50,019
8:59 PM $19.91
+0.00%
$-- $50,017
8:38 PM $19.92
+0.00%
$-- $49,924
8:37 PM $19.88
+0.00%
$-- $49,923
8:36 PM $19.88
+0.00%
$-- $49,924
8:17 PM $19.88
+0.00%
$-- $49,847
8:14 PM $19.85
+0.00%
$-- $49,845
8:07 PM $19.84
+0.00%
$-- $49,837
8:03 PM $19.83
+0.00%
$-- $49,803
7:56 PM $19.83
+0.00%
$-- $49,747
7:52 PM $19.81
+0.00%
$-- $49,714
7:50 PM $19.79
+0.01%
$-- $49,699
7:45 PM $19.79
+0.00%
$-- $49,663
7:44 PM $19.77
+0.08%
$-- $49,604
7:43 PM $19.75
+0.00%
$-- $49,586
7:42 PM $19.74
+0.00%
$-- $49,570
7:41 PM $19.74
+0.00%
$-- $49,554
7:40 PM $19.73
+0.00%
$-- $49,534
7:38 PM $19.72
+0.00%
$-- $49,510
7:36 PM $19.71
+0.04%
$-- $49,473
7:33 PM $19.7
+0.00%
$-- $49,487
7:28 PM $19.7
+0.00%
$-- $49,451
7:27 PM $19.69
+0.00%
$-- $49,444
7:26 PM $19.69
+0.00%
$-- $49,423
7:24 PM $19.68
+0.00%
$-- $49,418
7:22 PM $19.68
+0.00%
$-- $49,390
7:21 PM $19.67
+0.00%
$-- $49,392
7:20 PM $19.67
+0.05%
$-- $49,367
7:19 PM $19.64
+0.00%
$-- $49,308
7:18 PM $19.63
+0.00%
$-- $49,281
7:17 PM $19.62
+0.08%
$-- $49,229
7:15 PM $19.6
+0.00%
$-- $49,230
7:14 PM $19.6
+0.04%
$-- $49,193
7:12 PM $19.59
+0.00%
$-- $49,188
7:11 PM $19.59
+0.00%
$-- $48,965
7:04 PM $19.49
+0.20%
$-- $48,779
7:03 PM $19.43
+0.00%
$-- $48,740
7:01 PM $19.41
+0.04%
$-- $48,616