FRXG Historical Data

FRXG Page 3
Download
Date Close Price change Market cap Trading volume
7:17 PM $19.62
+0.08%
$-- $49,229
7:15 PM $19.6
+0.00%
$-- $49,230
7:14 PM $19.6
+0.04%
$-- $49,193
7:12 PM $19.59
+0.00%
$-- $49,188
7:11 PM $19.59
+0.00%
$-- $48,965
7:04 PM $19.49
+0.20%
$-- $48,779
7:03 PM $19.43
+0.00%
$-- $48,740
7:01 PM $19.41
+0.04%
$-- $48,616
6:59 PM $19.36
+0.00%
$-- $48,601
6:58 PM $19.36
+0.00%
$-- $48,584
6:57 PM $19.35
+0.00%
$-- $48,566
6:56 PM $19.34
+0.00%
$-- $48,563
6:55 PM $19.34
+0.00%
$-- $48,561
6:54 PM $19.34
+0.09%
$-- $48,483
6:53 PM $19.31
+0.00%
$-- $48,463
6:49 PM $19.3
+0.10%
$-- $48,420
6:48 PM $19.28
+0.00%
$-- $48,409
6:47 PM $19.29
+0.20%
$-- $48,292
6:46 PM $19.24
+0.00%
$-- $48,272
6:45 PM $19.23
+0.00%
$-- $48,258
6:44 PM $19.23
+0.03%
$-- $48,227
6:43 PM $19.22
+0.04%
$-- $48,201
6:42 PM $19.21
+0.03%
$-- $48,168
6:39 PM $19.2
+0.00%
$-- $48,140
6:38 PM $19.19
+0.00%
$-- $48,140
6:37 PM $19.19
+0.14%
$-- $48,061
6:36 PM $19.16
+0.00%
$-- $48,060
6:35 PM $19.16
+0.09%
$-- $48,015
6:34 PM $19.14
+0.02%
$-- $48,006
6:33 PM $19.14
+0.02%
$-- $47,995
6:31 PM $19.13
+0.00%
$-- $47,981
6:30 PM $19.13
+0.01%
$-- $47,971
6:29 PM $19.13
+0.02%
$-- $47,812
6:28 PM $19.07
+0.03%
$-- $47,796
6:27 PM $19.06
+0.00%
$-- $47,768
6:26 PM $19.05
+0.00%
$-- $47,768
6:25 PM $19.05
+0.01%
$-- $47,757
6:24 PM $19.05
+0.13%
$-- $47,692
6:23 PM $19.02
+0.05%
$-- $47,589
6:22 PM $18.98
+0.04%
$-- $47,568
6:21 PM $18.97
+0.22%
$-- $47,259
6:19 PM $18.85
+0.07%
$-- $47,210
6:18 PM $18.84
+0.00%
$-- $47,202
6:17 PM $18.83
+0.13%
$-- $47,139
6:16 PM $18.81
+0.00%
$-- $47,133
6:15 PM $18.81
+0.12%
$-- $47,065
6:14 PM $18.78
+0.10%
$-- $46,961
6:13 PM $18.74
+0.18%
$-- $46,867
6:12 PM $18.7
+0.29%
$-- $46,710
6:11 PM $18.64
+0.08%
$-- $46,672