FRXG Historical Data

FRXG Page 4
Download
Date Close Price change Market cap Trading volume
6:13 PM $18.74
+0.18%
$-- $46,867
6:12 PM $18.7
+0.29%
$-- $46,710
6:11 PM $18.64
+0.08%
$-- $46,672
6:10 PM $18.63
+0.00%
$-- $46,658
6:09 PM $18.62
+0.08%
$-- $46,584
6:08 PM $18.56
+0.00%
$-- $46,508
6:07 PM $18.56
+0.00%
$-- $46,221
6:06 PM $18.45
+0.05%
$-- $46,195
6:05 PM $18.44
+0.04%
$-- $46,159
6:04 PM $18.43
+0.06%
$-- $46,108
6:03 PM $18.41
+0.38%
$-- $45,914
6:02 PM $18.34
+1.49%
$-- $45,205
6:01 PM $18.07
+0.24%
$-- $45,087
6:00 PM $18.02
+0.43%
$-- $44,878
5:59 PM $17.94
+0.22%
$-- $44,770
5:58 PM $17.9
+0.11%
$-- $44,711
5:57 PM $17.88
+0.25%
$-- $44,585
5:56 PM $17.83
+0.42%
$-- $44,245
5:55 PM $17.67
+0.14%
$-- $44,060
5:54 PM $17.63
+1.89%
$-- $43,179
5:53 PM $17.31
+0.40%
$-- $42,497
5:52 PM $17.04
+1.50%
$-- $41,769
5:51 PM $16.78
+1.51%
$-- $41,063
5:50 PM $16.51
+0.10%
$-- $40,950
5:49 PM $16.49
+0.99%
$-- $40,479
5:48 PM $16.32
+1.12%
$-- $39,947
5:47 PM $16.13
+1.14%
$-- $39,351
5:46 PM $15.91
+0.51%
$-- $39,099
5:45 PM $15.65
+0.68%
$-- $38,203
5:44 PM $15.51
+1.55%
$-- $37,516
5:43 PM $15.27
+1.46%
$-- $36,844
5:42 PM $15.03
+0.68%
$-- $36,532
5:41 PM $14.93
+0.92%
$-- $36,123
5:40 PM $14.78
+0.93%
$-- $35,676
5:39 PM $14.57
+1.00%
$-- $34,971
5:38 PM $14.4
+0.59%
$-- $34,687
5:37 PM $14.31
+1.04%
$-- $34,238
5:36 PM $14.12
+0.73%
$-- $33,810
5:35 PM $14.02
+0.67%
$-- $33,499
5:34 PM $13.92
+1.41%
$-- $32,897
5:33 PM $13.68
+1.18%
$-- $32,282
5:32 PM $13.51
+0.84%
$-- $31,836
5:31 PM $13.37
+0.80%
$-- $31,507
5:30 PM $13.26
+1.10%
$-- $31,007
5:29 PM $13.08
+0.93%
$-- $30,541
5:28 PM $12.95
+1.40%
$-- $29,991
5:27 PM $12.77
+0.68%
$-- $29,566
5:26 PM $12.62
+1.94%
$-- $28,744
5:25 PM $12.38
+1.73%
$-- $28,066
5:24 PM $12.17
+1.49%
$-- $27,476