FRXG Historical Data

FRXG Page 5
Download
Date Close Price change Market cap Trading volume
5:26 PM $12.62
+1.94%
$-- $28,744
5:25 PM $12.38
+1.73%
$-- $28,066
5:24 PM $12.17
+1.49%
$-- $27,476
5:23 PM $11.99
+1.37%
$-- $26,938
5:22 PM $11.83
+0.96%
$-- $26,550
5:21 PM $11.71
+1.71%
$-- $25,907
5:20 PM $11.5
+2.46%
$-- $24,946
5:19 PM $11.22
+0.65%
$-- $24,623
5:18 PM $11.13
+1.63%
$-- $23,997
5:17 PM $10.94
+1.06%
$-- $23,585
5:16 PM $10.82
+1.34%
$-- $23,041
5:15 PM $10.66
+1.48%
$-- $22,489
5:14 PM $10.5
+1.05%
$-- $22,090
5:13 PM $10.33
+0.71%
$-- $21,620
5:12 PM $10.25
+0.00%
$-- $21,206
Download