草根文化 Historical Data

草根文化
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₁₁109
+0.00%
$ -- $ 49,925
Jan 11, 11 PM $ 0.0114
+0.00%
$ -- $ 600,094
Jan 11, 10 PM $ 0.0108
-11.47%
$ -- $ 600,175
Jan 11, 9 PM $ 0.0124
+29.74%
$ -- $ 592,089
Jan 11, 8 PM $ 0.0102
+8.90%
$ -- $ 539,096
Jan 11, 7 PM $ 0.00833
-1.22%
$ -- $ 497,700
Jan 11, 6 PM $ 0.00913
+5.36%
$ -- $ 430,163
Jan 11, 5 PM $ 0.00856
+1.81%
$ -- $ 395,164
Jan 11, 4 PM $ 0.00873
-3.01%
$ -- $ 330,365
Jan 11, 3 PM $ 0.00918
-6.34%
$ -- $ 279,402
Download