PON Strategy Historical Data

PONSTR Page 11
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0000322
+1.97%
$ 32,375 $ 2.44 million
6:22 AM $ 0.0000316
+2.62%
$ 32,375 $ 2.45 million
6:21 AM $ 0.0000305
+0.42%
$ 32,375 $ 2.45 million
6:20 AM $ 0.0000304
+2.54%
$ 32,375 $ 2.42 million
6:19 AM $ 0.0000296
+6.81%
$ 29,565 $ 2.41 million
6:18 AM $ 0.0000276
+0.23%
$ 29,565 $ 2.41 million
6:17 AM $ 0.0000276
+0.97%
$ 29,565 $ 2.41 million
6:16 AM $ 0.0000272
-1.05%
$ 29,565 $ 2.4 million
6:15 AM $ 0.0000276
-0.40%
$ 29,565 $ 2.37 million
6:14 AM $ 0.0000277
-1.74%
$ 27,730 $ 2.36 million
6:13 AM $ 0.0000284
+3.91%
$ 27,730 $ 2.34 million
6:12 AM $ 0.0000275
-3.66%
$ 27,730 $ 2.37 million
6:11 AM $ 0.0000285
+0.35%
$ 27,730 $ 2.35 million
6:10 AM $ 0.0000284
+0.53%
$ 27,730 $ 2.31 million
6:09 AM $ 0.0000282
-5.59%
$ 28,201 $ 2.33 million
6:08 AM $ 0.0000299
-2.41%
$ 28,201 $ 2.32 million
6:07 AM $ 0.0000306
+1.56%
$ 28,201 $ 2.29 million
6:06 AM $ 0.0000306
+0.80%
$ 28,201 $ 2.28 million
6:05 AM $ 0.0000299
-2.40%
$ 28,201 $ 2.3 million
6:04 AM $ 0.0000306
-0.16%
$ 30,573 $ 2.27 million
6:03 AM $ 0.0000308
+1.38%
$ 30,573 $ 2.24 million
6:02 AM $ 0.0000302
-7.52%
$ 30,573 $ 2.25 million
6:01 AM $ 0.0000323
+1.85%
$ 30,573 $ 2.24 million
6:00 AM $ 0.0000315
-1.66%
$ 30,573 $ 2.25 million
Download