PON Strategy Historical Data

PONSTR Page 3
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00006
+0.25%
$ 60,980 $ 6.72 million
1:02 PM $ 0.0000597
+1.78%
$ 60,980 $ 6.76 million
1:01 PM $ 0.0000586
-0.44%
$ 60,980 $ 6.73 million
1:00 PM $ 0.000059
-2.29%
$ 60,980 $ 6.72 million
12:59 PM $ 0.0000605
+1.03%
$ 60,485 $ 6.69 million
12:58 PM $ 0.0000598
+0.66%
$ 60,485 $ 6.65 million
12:57 PM $ 0.0000599
-0.66%
$ 60,485 $ 6.69 million
12:56 PM $ 0.0000603
+0.31%
$ 60,485 $ 6.66 million
12:55 PM $ 0.0000601
-0.87%
$ 60,485 $ 6.64 million
12:54 PM $ 0.0000604
+1.26%
$ 60,385 $ 6.63 million
12:53 PM $ 0.0000596
-0.33%
$ 60,385 $ 6.66 million
12:52 PM $ 0.0000599
-1.34%
$ 60,385 $ 6.64 million
12:51 PM $ 0.0000606
+0.47%
$ 60,385 $ 6.56 million
12:50 PM $ 0.0000605
+0.67%
$ 60,385 $ 6.62 million
12:49 PM $ 0.0000605
+1.29%
$ 60,484 $ 6.58 million
12:48 PM $ 0.0000598
+0.27%
$ 60,484 $ 6.59 million
12:47 PM $ 0.0000593
-1.12%
$ 60,484 $ 6.59 million
12:46 PM $ 0.0000603
+1.44%
$ 60,484 $ 6.54 million
12:45 PM $ 0.0000594
-0.77%
$ 60,484 $ 6.51 million
12:44 PM $ 0.0000598
+0.03%
$ 59,844 $ 6.54 million
12:43 PM $ 0.0000597
+0.12%
$ 59,844 $ 6.5 million
12:42 PM $ 0.0000596
-2.52%
$ 59,844 $ 6.52 million
12:41 PM $ 0.0000614
+1.60%
$ 59,844 $ 6.49 million
12:40 PM $ 0.0000603
+1.47%
$ 59,844 $ 6.47 million
12:39 PM $ 0.0000592
+2.76%
$ 59,158 $ 6.48 million
12:38 PM $ 0.0000572
-0.11%
$ 59,158 $ 6.49 million
12:37 PM $ 0.0000573
+1.99%
$ 59,158 $ 6.42 million
12:36 PM $ 0.000056
+0.00%
$ 59,158 $ 6.47 million
12:35 PM $ 0.0000562
+1.67%
$ 59,158 $ 6.4 million
12:34 PM $ 0.0000553
-1.69%
$ 55,289 $ 6.4 million
12:33 PM $ 0.0000564
+2.55%
$ 55,289 $ 6.39 million
12:32 PM $ 0.0000552
+1.84%
$ 55,289 $ 6.35 million
12:31 PM $ 0.0000541
+0.58%
$ 55,289 $ 6.38 million
12:30 PM $ 0.0000539
+0.63%
$ 55,289 $ 6.4 million
12:29 PM $ 0.0000538
-0.58%
$ 53,822 $ 6.41 million
12:28 PM $ 0.0000538
-3.32%
$ 53,822 $ 6.33 million
12:27 PM $ 0.0000559
-0.77%
$ 53,822 $ 6.3 million
12:26 PM $ 0.0000567
+3.29%
$ 53,822 $ 6.28 million
12:25 PM $ 0.0000551
+1.46%
$ 53,822 $ 6.34 million
12:24 PM $ 0.0000543
-3.24%
$ 54,253 $ 6.32 million
12:23 PM $ 0.0000561
+1.69%
$ 54,253 $ 6.31 million
12:22 PM $ 0.0000554
+1.86%
$ 54,253 $ 6.27 million
12:21 PM $ 0.0000541
-0.39%
$ 54,253 $ 6.31 million
12:20 PM $ 0.0000545
+0.97%
$ 54,253 $ 6.24 million
12:19 PM $ 0.0000543
+3.01%
$ 54,265 $ 6.24 million
12:18 PM $ 0.0000526
+0.71%
$ 54,265 $ 6.25 million
12:17 PM $ 0.0000523
+1.42%
$ 54,265 $ 6.21 million
12:16 PM $ 0.0000517
+0.00%
$ 54,265 $ 6.26 million
12:15 PM $ 0.0000516
-1.20%
$ 54,265 $ 6.27 million
12:14 PM $ 0.0000522
+1.61%
$ 52,205 $ 6.2 million