PON Strategy Historical Data

PONSTR Page 4
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0000514
-0.50%
$ 52,205 $ 6.18 million
12:12 PM $ 0.000052
-2.48%
$ 52,205 $ 6.23 million
12:11 PM $ 0.0000533
+2.24%
$ 52,205 $ 6.18 million
12:10 PM $ 0.0000519
+1.57%
$ 52,205 $ 6.17 million
12:09 PM $ 0.000051
-1.30%
$ 51,018 $ 6.16 million
12:08 PM $ 0.000052
-1.50%
$ 51,018 $ 6.19 million
12:07 PM $ 0.0000528
-2.29%
$ 51,018 $ 6.14 million
12:06 PM $ 0.000054
-0.45%
$ 51,018 $ 6.13 million
12:05 PM $ 0.0000536
-2.77%
$ 51,018 $ 6.15 million
12:04 PM $ 0.0000551
+1.75%
$ 55,105 $ 6.12 million
12:03 PM $ 0.0000539
-1.68%
$ 55,105 $ 6.15 million
12:02 PM $ 0.0000549
+0.68%
$ 55,105 $ 6.07 million
12:01 PM $ 0.0000547
+1.05%
$ 55,105 $ 6.12 million
12:00 PM $ 0.0000543
-0.05%
$ 55,105 $ 6.05 million
11:59 AM $ 0.0000543
-2.90%
$ 54,277 $ 6.08 million
11:58 AM $ 0.0000558
-1.48%
$ 54,277 $ 6.06 million
11:57 AM $ 0.0000568
+0.40%
$ 54,277 $ 6.05 million
11:56 AM $ 0.0000562
-0.10%
$ 54,277 $ 6.06 million
11:55 AM $ 0.0000566
-1.90%
$ 54,277 $ 6.01 million
11:54 AM $ 0.0000577
+0.00%
$ 57,744 $ 6.01 million
11:53 AM $ 0.0000578
-3.00%
$ 57,744 $ 6.01 million
11:52 AM $ 0.0000596
-0.96%
$ 57,744 $ 5.98 million
11:51 AM $ 0.0000603
-1.43%
$ 57,744 $ 5.96 million
11:50 AM $ 0.000061
-0.95%
$ 57,744 $ 6.01 million
11:49 AM $ 0.0000613
-2.06%
$ 61,276 $ 5.99 million
11:48 AM $ 0.0000627
+0.43%
$ 61,276 $ 5.97 million
11:47 AM $ 0.0000625
-1.46%
$ 61,276 $ 5.95 million
11:46 AM $ 0.0000638
+1.90%
$ 61,276 $ 5.93 million
11:45 AM $ 0.0000624
+1.55%
$ 61,276 $ 5.91 million
11:44 AM $ 0.0000617
+3.00%
$ 61,749 $ 5.86 million
11:43 AM $ 0.0000602
-1.15%
$ 61,749 $ 5.87 million
11:42 AM $ 0.0000608
+2.09%
$ 61,749 $ 5.92 million
11:41 AM $ 0.0000595
-1.29%
$ 61,749 $ 5.88 million
11:40 AM $ 0.0000601
-1.03%
$ 61,749 $ 5.88 million
11:39 AM $ 0.0000609
-0.81%
$ 60,908 $ 5.84 million
11:38 AM $ 0.0000614
+0.33%
$ 60,908 $ 5.82 million
11:37 AM $ 0.000061
-1.14%
$ 60,908 $ 5.83 million
11:36 AM $ 0.000062
-0.57%
$ 60,908 $ 5.83 million
11:35 AM $ 0.0000622
-1.06%
$ 60,908 $ 5.82 million
11:34 AM $ 0.0000628
+0.53%
$ 62,796 $ 5.77 million
11:33 AM $ 0.0000621
-0.08%
$ 62,796 $ 5.8 million
11:32 AM $ 0.0000625
+0.15%
$ 62,796 $ 5.81 million
11:31 AM $ 0.0000626
-0.30%
$ 62,796 $ 5.8 million
11:30 AM $ 0.0000625
-1.98%
$ 62,796 $ 5.78 million
11:29 AM $ 0.0000638
-1.53%
$ 63,841 $ 5.73 million
11:28 AM $ 0.0000648
-0.24%
$ 63,841 $ 5.78 million
11:27 AM $ 0.0000653
-0.61%
$ 63,841 $ 5.75 million
11:26 AM $ 0.0000652
+0.29%
$ 63,841 $ 5.73 million
11:25 AM $ 0.0000654
+0.63%
$ 63,841 $ 5.73 million
11:24 AM $ 0.0000647
+0.74%
$ 64,733 $ 5.71 million