PON Strategy Historical Data

PONSTR Page 7
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0000527
-2.42%
$ 53,139 $ 4.59 million
9:42 AM $ 0.000054
-0.94%
$ 53,139 $ 4.58 million
9:41 AM $ 0.0000543
+1.30%
$ 53,139 $ 4.59 million
9:40 AM $ 0.0000536
-0.61%
$ 53,139 $ 4.58 million
9:39 AM $ 0.0000544
-1.95%
$ 54,364 $ 4.55 million
9:38 AM $ 0.0000554
-1.78%
$ 54,364 $ 4.55 million
9:37 AM $ 0.0000564
+2.06%
$ 54,364 $ 4.52 million
9:36 AM $ 0.0000554
-0.44%
$ 54,364 $ 4.49 million
9:35 AM $ 0.0000556
+4.31%
$ 54,364 $ 4.5 million
9:34 AM $ 0.0000533
-3.22%
$ 53,267 $ 4.51 million
9:33 AM $ 0.0000552
+3.73%
$ 53,267 $ 4.49 million
9:32 AM $ 0.0000531
-0.18%
$ 53,267 $ 4.5 million
9:31 AM $ 0.0000536
+1.07%
$ 53,267 $ 4.44 million
9:30 AM $ 0.0000527
+0.98%
$ 53,267 $ 4.46 million
9:29 AM $ 0.0000525
-2.28%
$ 52,498 $ 4.47 million
9:28 AM $ 0.0000534
+0.56%
$ 52,498 $ 4.48 million
9:27 AM $ 0.0000535
+2.25%
$ 52,498 $ 4.45 million
9:26 AM $ 0.0000523
+0.92%
$ 52,498 $ 4.45 million
9:25 AM $ 0.0000519
+3.40%
$ 52,498 $ 4.38 million
9:24 AM $ 0.0000499
+3.23%
$ 49,871 $ 4.4 million
9:23 AM $ 0.000048
+0.05%
$ 49,871 $ 4.39 million
9:22 AM $ 0.0000475
+3.77%
$ 49,871 $ 4.36 million
9:21 AM $ 0.0000459
+1.73%
$ 49,871 $ 4.37 million
9:20 AM $ 0.0000453
-0.53%
$ 49,871 $ 4.32 million
9:19 AM $ 0.0000453
-0.27%
$ 45,280 $ 4.35 million
9:18 AM $ 0.0000452
+2.05%
$ 45,280 $ 4.32 million
9:17 AM $ 0.0000444
+0.42%
$ 45,280 $ 4.35 million
9:16 AM $ 0.0000445
-2.52%
$ 45,280 $ 4.31 million
9:15 AM $ 0.0000456
+3.67%
$ 45,280 $ 4.32 million
9:14 AM $ 0.0000436
-3.65%
$ 43,572 $ 4.29 million
9:13 AM $ 0.0000451
+2.60%
$ 43,572 $ 4.27 million
9:12 AM $ 0.0000441
+1.31%
$ 43,572 $ 4.26 million
9:11 AM $ 0.0000432
+4.79%
$ 43,572 $ 4.26 million
9:10 AM $ 0.0000409
+0.60%
$ 43,572 $ 4.27 million
9:09 AM $ 0.0000405
+2.10%
$ 40,529 $ 4.27 million
9:08 AM $ 0.0000402
+2.27%
$ 40,529 $ 4.26 million
9:07 AM $ 0.0000391
+1.44%
$ 40,529 $ 4.25 million
9:06 AM $ 0.0000387
+3.22%
$ 40,529 $ 4.18 million
9:05 AM $ 0.0000372
-3.34%
$ 40,529 $ 4.23 million
9:04 AM $ 0.0000388
-0.69%
$ 38,769 $ 4.2 million
9:03 AM $ 0.0000391
-1.68%
$ 38,769 $ 4.17 million
9:02 AM $ 0.0000401
+0.13%
$ 38,769 $ 4.17 million
9:01 AM $ 0.0000399
+0.42%
$ 38,769 $ 4.15 million
9:00 AM $ 0.0000397
-1.95%
$ 38,769 $ 4.19 million
8:59 AM $ 0.0000404
+2.70%
$ 40,390 $ 4.12 million
8:58 AM $ 0.0000397
-3.12%
$ 40,390 $ 4.17 million
8:57 AM $ 0.0000405
+2.92%
$ 40,390 $ 4.09 million
8:56 AM $ 0.0000392
+1.40%
$ 40,390 $ 4.13 million
8:55 AM $ 0.0000389
+0.01%
$ 40,390 $ 4.11 million
8:54 AM $ 0.0000391
+0.08%
$ 39,093 $ 4.09 million