PON Strategy Historical Data

PONSTR Page 9
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0000402
+0.71%
$ 40,947 $ 3.52 million
8:02 AM $ 0.0000399
-2.23%
$ 40,947 $ 3.52 million
8:01 AM $ 0.0000409
-2.61%
$ 40,947 $ 3.53 million
8:00 AM $ 0.0000418
+5.64%
$ 40,947 $ 3.49 million
7:59 AM $ 0.0000394
-4.05%
$ 39,442 $ 3.5 million
7:58 AM $ 0.0000408
+0.94%
$ 39,442 $ 3.5 million
7:57 AM $ 0.0000405
+3.80%
$ 39,442 $ 3.44 million
7:56 AM $ 0.000039
+0.80%
$ 39,442 $ 3.46 million
7:55 AM $ 0.0000384
-2.79%
$ 39,442 $ 3.46 million
7:54 AM $ 0.0000394
+3.07%
$ 39,370 $ 3.39 million
7:53 AM $ 0.0000383
+1.05%
$ 39,370 $ 3.43 million
7:52 AM $ 0.0000378
-1.46%
$ 39,370 $ 3.43 million
7:51 AM $ 0.0000385
-0.80%
$ 39,370 $ 3.4 million
7:50 AM $ 0.0000386
+1.04%
$ 39,370 $ 3.4 million
7:49 AM $ 0.0000382
-2.79%
$ 38,215 $ 3.38 million
7:48 AM $ 0.0000394
+3.43%
$ 38,215 $ 3.35 million
7:47 AM $ 0.0000377
-3.09%
$ 38,215 $ 3.36 million
7:46 AM $ 0.0000385
+2.69%
$ 38,215 $ 3.35 million
7:45 AM $ 0.0000374
-4.12%
$ 38,215 $ 3.36 million
7:44 AM $ 0.0000387
+0.93%
$ 38,701 $ 3.32 million
7:43 AM $ 0.0000382
+1.30%
$ 38,701 $ 3.3 million
7:42 AM $ 0.0000377
-0.93%
$ 38,701 $ 3.31 million
7:41 AM $ 0.0000381
-2.31%
$ 38,701 $ 3.29 million
7:40 AM $ 0.0000391
+1.54%
$ 38,701 $ 3.26 million
7:39 AM $ 0.0000386
+0.47%
$ 38,604 $ 3.27 million
7:38 AM $ 0.0000386
+3.97%
$ 38,604 $ 3.27 million
7:37 AM $ 0.0000369
-0.47%
$ 38,604 $ 3.21 million
7:36 AM $ 0.0000371
-0.69%
$ 38,604 $ 3.27 million
7:35 AM $ 0.0000377
-0.79%
$ 38,604 $ 3.25 million
7:34 AM $ 0.0000377
+1.54%
$ 37,718 $ 3.22 million
7:33 AM $ 0.0000372
+2.25%
$ 37,718 $ 3.2 million
7:32 AM $ 0.000036
+1.17%
$ 37,718 $ 3.19 million
7:31 AM $ 0.0000357
+0.67%
$ 37,718 $ 3.15 million
7:30 AM $ 0.0000353
-2.94%
$ 37,718 $ 3.15 million
7:29 AM $ 0.0000361
+1.11%
$ 36,084 $ 3.19 million
7:28 AM $ 0.0000353
-0.81%
$ 36,084 $ 3.13 million
7:27 AM $ 0.0000357
-2.29%
$ 36,084 $ 3.16 million
7:26 AM $ 0.0000364
+0.06%
$ 36,084 $ 3.12 million
7:25 AM $ 0.0000364
+0.09%
$ 36,084 $ 3.11 million
7:24 AM $ 0.0000367
-1.78%
$ 36,652 $ 3.11 million
7:23 AM $ 0.0000373
+2.64%
$ 36,652 $ 3.1 million
7:22 AM $ 0.0000365
-2.49%
$ 36,652 $ 3.07 million
7:21 AM $ 0.0000374
+2.55%
$ 36,652 $ 3.08 million
7:20 AM $ 0.0000368
+2.52%
$ 36,652 $ 3.08 million
7:19 AM $ 0.0000357
-2.11%
$ 35,660 $ 3.07 million
7:18 AM $ 0.0000368
+1.84%
$ 35,660 $ 3.05 million
7:17 AM $ 0.0000361
+1.35%
$ 35,660 $ 3.02 million
7:16 AM $ 0.0000358
+0.26%
$ 35,660 $ 2.99 million
7:15 AM $ 0.0000357
+0.21%
$ 35,660 $ 3 million
7:14 AM $ 0.0000357
+0.22%
$ 35,676 $ 2.98 million