MEMEROT Historical Data

MEMEROT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000147
+0.00%
$ 147,411 $ 1,906
Oct 20, 4 AM $ 0.000147
+0.04%
$ 146,566 $ 1,905
Oct 20, 3 AM $ 0.000143
-0.02%
$ 143,351 $ 2,568
Oct 20, 2 AM $ 0.000143
+0.05%
$ 142,628 $ 2,553
Oct 20, 1 AM $ 0.000142
+0.13%
$ 142,460 $ 3,125
Oct 20, 12 AM $ 0.000142
-1.29%
$ 142,298 $ 3,166
Oct 19, 11 PM $ 0.000145
-0.66%
$ 144,844 $ 3,202
Oct 19, 10 PM $ 0.000145
+0.17%
$ 145,443 $ 3,189
Oct 19, 9 PM $ 0.000145
-0.54%
$ 144,940 $ 3,360
Oct 19, 4 PM $ 0.000156
+0.17%
$ 155,864 $ 2,478
Oct 19, 3 PM $ 0.000156
-0.37%
$ 155,657 $ 2,112
Oct 19, 2 PM $ 0.000156
+0.50%
$ 156,080 $ 2,099
Oct 19, 1 PM $ 0.000154
-0.24%
$ 153,706 $ 2,512
Oct 19, 12 PM $ 0.000154
-0.10%
$ 153,915 $ 2,512
Oct 19, 11 AM $ 0.000154
+0.34%
$ 154,402 $ 2,509
Oct 19, 10 AM $ 0.000154
+0.60%
$ 153,831 $ 2,493
Oct 19, 9 AM $ 0.00015
-0.35%
$ 150,023 $ 2,455
Oct 19, 8 AM $ 0.000151
-0.26%
$ 151,213 $ 2,471
Oct 19, 7 AM $ 0.000152
+0.00%
$ 151,573 $ 2,600
Oct 15, 5 AM $ 0.000225
+0.05%
$ 225,124 $ 2,489
Oct 15, 4 AM $ 0.000224
+0.05%
$ 223,591 $ 2,940
Oct 15, 3 AM $ 0.000224
-0.78%
$ 223,731 $ 2,968
Oct 15, 2 AM $ 0.000227
+0.83%
$ 227,084 $ 2,964
Oct 15, 1 AM $ 0.000224
-0.03%
$ 224,320 $ 2,953
Oct 15, 12 AM $ 0.000223
-0.45%
$ 223,201 $ 2,951
Oct 14, 11 PM $ 0.000224
+0.83%
$ 224,481 $ 2,930
Oct 14, 8 PM $ 0.000221
+0.00%
$ 220,710 $ 2,962
Oct 14, 7 PM $ 0.000225
+0.72%
$ 225,069 $ 2,941
Oct 14, 6 PM $ 0.000225
+0.67%
$ 225,483 $ 9,538
Oct 14, 5 PM $ 0.000218
+10.07%
$ 218,487 $ 8,456
Oct 14, 4 PM $ 0.000198
+1.51%
$ 198,269 $ 7,036
Oct 14, 3 PM $ 0.000186
-0.43%
$ 185,652 $ 6,715
Oct 14, 2 PM $ 0.000194
+1.72%
$ 194,373 $ 6,521
Oct 14, 1 PM $ 0.000189
-0.30%
$ 188,967 $ 6,391
Oct 14, 12 PM $ 0.00019
-1.01%
$ 189,650 $ 6,460
Oct 14, 11 AM $ 0.000192
+1.02%
$ 191,688 $ 6,388
Oct 14, 10 AM $ 0.000189
+0.00%
$ 189,326 $ 6,545
Download