MEMEROT Historical Data

MEMEROT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000163
+0.52%
$ 162,797 $ 2,034
Dec 21, 6 PM $ 0.000163
-0.37%
$ 163,091 $ 2,056
Dec 21, 5 PM $ 0.000163
-1.03%
$ 163,022 $ 2,047
Dec 21, 4 PM $ 0.000164
+0.00%
$ 164,148 $ 2,065
Dec 21, 11 AM $ 0.000168
+0.00%
$ 167,924 $ 1,902
Dec 21, 10 AM $ 0.000168
+0.36%
$ 167,915 $ 1,931
Dec 21, 9 AM $ 0.000167
+0.19%
$ 167,013 $ 2,300
Dec 21, 8 AM $ 0.000167
-0.08%
$ 166,954 $ 2,169
Dec 21, 7 AM $ 0.000167
+0.12%
$ 167,051 $ 2,166
Dec 21, 6 AM $ 0.000167
-0.16%
$ 166,797 $ 2,169
Dec 21, 5 AM $ 0.000167
-0.84%
$ 166,756 $ 2,213
Dec 21, 4 AM $ 0.000174
-0.08%
$ 173,823 $ 3,260
Dec 21, 3 AM $ 0.000178
-0.11%
$ 178,474 $ 7,994
Dec 21, 2 AM $ 0.000179
-0.35%
$ 178,998 $ 8,036
Dec 21, 1 AM $ 0.00018
-0.04%
$ 179,945 $ 8,054
Dec 21, 12 AM $ 0.00018
-6.42%
$ 179,723 $ 8,659
Dec 20, 11 PM $ 0.000192
+0.05%
$ 192,430 $ 7,735
Dec 20, 10 PM $ 0.000193
-0.02%
$ 192,885 $ 8,175
Dec 20, 9 PM $ 0.000195
-2.78%
$ 194,935 $ 8,675
Dec 20, 8 PM $ 0.0002
+0.09%
$ 200,423 $ 8,478
Dec 20, 7 PM $ 0.0002
+0.09%
$ 200,268 $ 8,473
Dec 20, 6 PM $ 0.0002
-0.20%
$ 200,407 $ 8,502
Dec 20, 5 PM $ 0.000201
-0.04%
$ 200,811 $ 8,627
Dec 20, 4 PM $ 0.000201
+0.35%
$ 201,332 $ 9,213
Dec 20, 3 PM $ 0.000196
-0.22%
$ 195,709 $ 11,095
Dec 20, 2 PM $ 0.000196
+0.38%
$ 196,433 $ 11,571
Dec 20, 1 PM $ 0.000197
+0.03%
$ 196,657 $ 13,166
Dec 20, 12 PM $ 0.000197
+0.23%
$ 196,849 $ 15,093
Dec 20, 11 AM $ 0.000196
-3.04%
$ 196,213 $ 19,160
Dec 20, 10 AM $ 0.000197
+0.00%
$ 196,611 $ 21,689
Dec 20, 3 AM $ 0.000185
+0.22%
$ 185,409 $ 10,600
Dec 20, 2 AM $ 0.000185
-0.21%
$ 185,133 $ 10,630
Dec 20, 1 AM $ 0.000185
+2.79%
$ 185,310 $ 10,330
Dec 20, 12 AM $ 0.000186
+2.86%
$ 186,049 $ 10,342
Dec 19, 11 PM $ 0.000181
-0.13%
$ 181,345 $ 10,378
Dec 19, 10 PM $ 0.000189
-0.67%
$ 188,828 $ 10,790
Dec 19, 9 PM $ 0.000191
+0.51%
$ 190,851 $ 10,252
Dec 19, 8 PM $ 0.000189
+0.38%
$ 189,356 $ 10,230
Dec 19, 7 PM $ 0.000187
+0.21%
$ 187,178 $ 10,189
Dec 19, 6 PM $ 0.000186
-0.77%
$ 185,775 $ 10,212
Dec 19, 5 PM $ 0.0002
+3.21%
$ 200,451 $ 10,480
Dec 9, 7 PM $ 0.000214
+0.00%
$ 213,809 $ 1,633
Dec 9, 6 PM $ 0.000214
-0.66%
$ 214,022 $ 1,644
Dec 9, 5 PM $ 0.000215
+2.48%
$ 215,269 $ 3,586
Dec 9, 4 PM $ 0.000205
-0.09%
$ 204,962 $ 3,400
Dec 9, 3 PM $ 0.000203
+0.32%
$ 202,769 $ 3,335
Dec 9, 2 PM $ 0.000203
-0.56%
$ 202,810 $ 3,366
Dec 9, 1 PM $ 0.000204
-0.07%
$ 203,799 $ 3,365
Dec 9, 12 PM $ 0.000203
+0.11%
$ 203,463 $ 3,354
Dec 9, 11 AM $ 0.000203
+0.03%
$ 203,006 $ 3,349