MEMEROT Historical Data

MEMEROT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000203
-0.20%
$ 202,771 $ 3,353
Dec 9, 9 AM $ 0.000204
+0.14%
$ 203,868 $ 3,360
Dec 9, 8 AM $ 0.000198
+0.20%
$ 197,983 $ 3,263
Dec 9, 7 AM $ 0.000197
-0.08%
$ 196,970 $ 3,259
Dec 9, 6 AM $ 0.000202
-0.24%
$ 202,107 $ 3,321
Dec 9, 5 AM $ 0.000202
-0.87%
$ 202,319 $ 3,289
Dec 9, 4 AM $ 0.000205
+0.94%
$ 204,629 $ 3,267
Dec 9, 3 AM $ 0.000203
-0.30%
$ 202,876 $ 3,280
Dec 9, 2 AM $ 0.000203
+0.01%
$ 203,013 $ 3,272
Nov 26, 9 PM $ 0.000186
+0.00%
$ 185,523 $ 6
Nov 18, 6 PM $ 0.000177
+0.00%
$ 176,929 $ 2,920
Nov 11, 11 PM $ 0.000263
+0.00%
$ 263,261 $ 3,072
Nov 11, 10 PM $ 0.000262
-0.69%
$ 262,466 $ 3,093
Nov 11, 8 AM $ 0.000332
-0.65%
$ 331,539 $ 1,874
Nov 11, 7 AM $ 0.000333
+0.00%
$ 333,214 $ 2,409
Nov 11, 6 AM $ 0.000334
-0.19%
$ 334,387 $ 3,591
Nov 11, 5 AM $ 0.000337
-1.25%
$ 337,004 $ 3,658
Nov 11, 4 AM $ 0.000344
-0.70%
$ 343,637 $ 3,938
Nov 11, 3 AM $ 0.000355
+1.13%
$ 354,711 $ 3,991
Nov 11, 2 AM $ 0.000348
-1.20%
$ 348,394 $ 4,012
Nov 11, 1 AM $ 0.000349
+0.47%
$ 348,720 $ 3,949
Nov 11, 12 AM $ 0.000349
-0.30%
$ 348,760 $ 4,411
Nov 10, 11 PM $ 0.000349
+1.01%
$ 349,209 $ 4,960
Nov 10, 10 PM $ 0.000345
-0.38%
$ 344,825 $ 4,966
Nov 10, 9 PM $ 0.00035
+0.46%
$ 349,763 $ 4,996
Nov 10, 8 PM $ 0.000348
+0.34%
$ 348,193 $ 4,979
Nov 10, 7 PM $ 0.000346
-0.43%
$ 345,813 $ 4,985
Nov 10, 6 PM $ 0.000349
+1.24%
$ 349,310 $ 4,953
Nov 10, 5 PM $ 0.000343
-0.16%
$ 343,099 $ 5,022
Nov 10, 4 PM $ 0.000343
+0.04%
$ 343,174 $ 5,013
Nov 10, 3 PM $ 0.000344
-1.09%
$ 343,735 $ 5,079
Nov 10, 2 PM $ 0.000351
+0.42%
$ 350,933 $ 5,107
Nov 10, 1 PM $ 0.000335
-2.95%
$ 334,845 $ 5,086
Nov 10, 12 PM $ 0.000346
+0.32%
$ 346,329 $ 6,163
Nov 10, 10 AM $ 0.000316
+1.06%
$ 315,732 $ 4,503
Nov 10, 9 AM $ 0.000311
-0.27%
$ 310,855 $ 4,324
Nov 10, 8 AM $ 0.000311
+2.51%
$ 310,962 $ 4,209
Nov 10, 7 AM $ 0.000293
+0.96%
$ 293,438 $ 3,564
Nov 10, 6 AM $ 0.000279
-0.15%
$ 279,324 $ 2,758
Nov 10, 5 AM $ 0.00028
-3.00%
$ 280,302 $ 2,535
Nov 10, 4 AM $ 0.000291
+0.47%
$ 290,701 $ 2,383
Nov 10, 3 AM $ 0.000289
-0.21%
$ 289,484 $ 2,389
Nov 10, 2 AM $ 0.000289
-0.05%
$ 288,618 $ 2,378
Nov 10, 1 AM $ 0.00029
+1.21%
$ 290,037 $ 2,360
Nov 10, 12 AM $ 0.000292
-0.27%
$ 292,271 $ 2,586
Nov 9, 11 PM $ 0.000294
+0.26%
$ 293,762 $ 1,715
Nov 9, 10 PM $ 0.000294
-0.05%
$ 293,655 $ 1,720
Nov 9, 9 PM $ 0.000294
-0.22%
$ 293,912 $ 1,724
Nov 9, 8 PM $ 0.000295
+0.78%
$ 295,056 $ 1,749
Nov 9, 7 PM $ 0.000291
-1.36%
$ 291,409 $ 1,764