MEMEROT Historical Data

MEMEROT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000296
+0.31%
$ 295,619 $ 1,759
Nov 9, 5 PM $ 0.000297
+0.39%
$ 297,082 $ 1,685
Nov 9, 4 PM $ 0.000296
+0.04%
$ 296,355 $ 1,687
Nov 9, 3 PM $ 0.000292
-0.92%
$ 291,828 $ 2,752
Nov 9, 1 PM $ 0.000264
+0.08%
$ 264,266 $ 3,910
Nov 9, 12 PM $ 0.00027
-0.08%
$ 270,431 $ 2,846
Nov 9, 11 AM $ 0.000269
+3.75%
$ 269,188 $ 2,728
Nov 9, 10 AM $ 0.00026
-0.48%
$ 260,355 $ 2,609
Nov 9, 9 AM $ 0.000262
+0.04%
$ 261,750 $ 2,742
Nov 9, 8 AM $ 0.000262
+0.82%
$ 261,908 $ 4,297
Nov 9, 7 AM $ 0.00026
-0.01%
$ 260,257 $ 4,513
Nov 9, 6 AM $ 0.00026
+0.41%
$ 260,073 $ 4,491
Nov 9, 5 AM $ 0.000258
-0.03%
$ 258,383 $ 4,482
Nov 9, 4 AM $ 0.000263
+0.18%
$ 263,024 $ 4,553
Nov 9, 3 AM $ 0.000263
-0.85%
$ 263,357 $ 4,573
Nov 9, 2 AM $ 0.000267
+0.56%
$ 266,674 $ 4,566
Nov 9, 1 AM $ 0.000263
-0.13%
$ 262,743 $ 4,530
Nov 9, 12 AM $ 0.000265
-0.15%
$ 264,707 $ 4,408
Nov 8, 11 PM $ 0.000265
-0.03%
$ 264,643 $ 4,402
Nov 8, 10 PM $ 0.000265
+0.08%
$ 264,790 $ 4,579
Nov 8, 9 PM $ 0.000264
-0.07%
$ 264,307 $ 4,578
Nov 8, 8 PM $ 0.000256
+0.43%
$ 255,577 $ 4,405
Nov 8, 7 PM $ 0.000257
+0.60%
$ 256,771 $ 4,387
Nov 8, 6 PM $ 0.000256
+0.40%
$ 255,961 $ 4,384
Nov 8, 5 PM $ 0.000254
+0.00%
$ 254,464 $ 3,877
Nov 8, 2 AM $ 0.000196
+0.00%
$ 196,452 $ 986
Nov 8, 1 AM $ 0.000195
-0.22%
$ 195,028 $ 1,682
Nov 8, 12 AM $ 0.000196
-0.13%
$ 195,753 $ 2,517
Nov 7, 11 PM $ 0.000198
+0.88%
$ 197,518 $ 2,515
Nov 7, 10 PM $ 0.000196
-0.03%
$ 195,844 $ 2,383
Nov 7, 9 PM $ 0.000196
+0.33%
$ 195,643 $ 2,752
Nov 7, 8 PM $ 0.000197
+0.60%
$ 196,592 $ 2,792
Nov 7, 7 PM $ 0.000194
+0.17%
$ 194,403 $ 2,772
Nov 7, 6 PM $ 0.000193
+0.29%
$ 192,856 $ 2,747
Nov 7, 5 PM $ 0.000188
-0.21%
$ 188,086 $ 2,695
Nov 7, 4 PM $ 0.000192
+0.54%
$ 192,314 $ 2,937
Nov 7, 3 PM $ 0.000191
+2.87%
$ 190,869 $ 2,850
Nov 7, 2 PM $ 0.000185
+0.29%
$ 185,360 $ 2,838
Nov 7, 1 PM $ 0.000185
-0.28%
$ 184,570 $ 2,842
Nov 7, 12 PM $ 0.000187
+1.09%
$ 187,345 $ 2,846
Nov 7, 11 AM $ 0.000188
-0.21%
$ 187,798 $ 2,890
Nov 7, 10 AM $ 0.000188
-0.38%
$ 188,187 $ 2,901
Nov 7, 9 AM $ 0.000191
-0.39%
$ 191,406 $ 2,951
Nov 7, 8 AM $ 0.000192
+0.50%
$ 192,049 $ 2,935
Nov 7, 6 AM $ 0.000177
+0.58%
$ 176,596 $ 2,456
Nov 7, 5 AM $ 0.000174
-0.04%
$ 174,323 $ 1,998
Nov 7, 4 AM $ 0.000175
+0.00%
$ 175,211 $ 1,988
Nov 6, 8 PM $ 0.000172
+0.00%
$ 171,995 $ 379
Oct 24, 10 PM $ 0.000158
+0.00%
$ 158,483 $ 1,467
Oct 24, 9 PM $ 0.000159
+0.00%
$ 158,674 $ 1,464