MEMEROT Historical Data

MEMEROT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000158
+0.00%
$ 158,351 $ 1,734
Oct 24, 3 PM $ 0.000159
-0.12%
$ 158,759 $ 1,736
Oct 24, 2 PM $ 0.00016
-0.72%
$ 160,211 $ 2,775
Oct 24, 1 PM $ 0.000162
-0.55%
$ 161,627 $ 4,059
Oct 24, 12 PM $ 0.000161
+0.68%
$ 160,927 $ 4,120
Oct 24, 11 AM $ 0.00016
-0.06%
$ 160,240 $ 4,134
Oct 24, 10 AM $ 0.00016
-0.34%
$ 160,440 $ 4,151
Oct 24, 9 AM $ 0.000161
+0.30%
$ 161,314 $ 4,147
Oct 24, 8 AM $ 0.00016
-0.56%
$ 160,455 $ 4,161
Oct 24, 7 AM $ 0.000161
-0.12%
$ 161,194 $ 4,241
Oct 24, 6 AM $ 0.000162
-0.02%
$ 161,540 $ 4,246
Oct 24, 5 AM $ 0.000162
+0.09%
$ 161,599 $ 4,243
Oct 24, 4 AM $ 0.00016
-0.22%
$ 159,625 $ 4,204
Oct 24, 3 AM $ 0.000161
+0.15%
$ 160,571 $ 4,213
Oct 24, 2 AM $ 0.000161
+0.06%
$ 161,027 $ 4,229
Oct 24, 1 AM $ 0.000161
+0.25%
$ 160,869 $ 4,217
Oct 24, 12 AM $ 0.00016
+0.17%
$ 159,836 $ 4,193
Oct 23, 11 PM $ 0.000159
+0.39%
$ 159,261 $ 4,169
Oct 23, 9 PM $ 0.000171
+3.76%
$ 171,442 $ 4,342
Oct 23, 8 PM $ 0.000166
-0.34%
$ 165,645 $ 2,575
Oct 23, 7 PM $ 0.000166
+2.87%
$ 166,178 $ 2,567
Oct 23, 6 PM $ 0.000162
+0.00%
$ 162,097 $ 2,365
Oct 23, 11 AM $ 0.000133
+0.00%
$ 133,180 $ 1,209
Oct 22, 9 PM $ 0.000129
-0.59%
$ 129,464 $ 1,073
Oct 22, 8 PM $ 0.00013
-0.45%
$ 129,976 $ 1,850
Oct 22, 7 PM $ 0.000128
-2.84%
$ 127,772 $ 1,866
Oct 21, 12 PM $ 0.000173
+0.45%
$ 173,345 $ 271
Oct 21, 11 AM $ 0.000172
-0.37%
$ 171,974 $ 2,430
Oct 21, 10 AM $ 0.000171
+0.21%
$ 171,022 $ 2,446
Oct 21, 9 AM $ 0.000171
+0.03%
$ 170,863 $ 2,448
Oct 21, 8 AM $ 0.000171
+0.30%
$ 170,728 $ 2,440
Oct 21, 7 AM $ 0.00017
+0.11%
$ 169,811 $ 2,276
Oct 21, 6 AM $ 0.00017
+0.34%
$ 169,673 $ 2,269
Oct 21, 5 AM $ 0.000169
+0.17%
$ 169,255 $ 2,273
Oct 21, 4 AM $ 0.000169
-1.00%
$ 169,377 $ 2,302
Oct 21, 3 AM $ 0.000171
+0.08%
$ 171,470 $ 2,304
Oct 21, 2 AM $ 0.000171
-0.68%
$ 171,202 $ 2,318
Oct 21, 1 AM $ 0.000169
-1.10%
$ 168,691 $ 2,293
Oct 21, 12 AM $ 0.00017
-0.21%
$ 170,468 $ 2,194
Oct 20, 11 PM $ 0.000171
-0.23%
$ 171,569 $ 2,203
Oct 20, 10 PM $ 0.000171
+0.42%
$ 171,036 $ 2,187
Oct 20, 9 PM $ 0.000171
-0.14%
$ 170,846 $ 2,197
Oct 20, 8 PM $ 0.00017
-2.74%
$ 170,436 $ 2,251
Oct 20, 7 PM $ 0.000174
-0.01%
$ 174,321 $ 2,236
Oct 20, 6 PM $ 0.000174
+0.09%
$ 173,979 $ 2,229
Oct 20, 5 PM $ 0.000174
-0.09%
$ 173,762 $ 2,631
Oct 20, 4 PM $ 0.000176
+1.87%
$ 175,554 $ 4,033
Oct 20, 3 PM $ 0.000172
-0.11%
$ 172,336 $ 4,453
Oct 20, 2 PM $ 0.000172
-0.71%
$ 172,205 $ 4,476
Oct 20, 1 PM $ 0.000173
-0.31%
$ 172,666 $ 4,470